Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	94.01	94.23	91.63	92.47	684,012	-0.71(-0.76%)
Aug 30, 2022	94.69	94.69	92.19	93.18	504,379	-0.96(-1.02%)
Aug 29, 2022	93.17	95.14	92.33	94.14	502,531	+0.50(+0.54%)
Aug 26, 2022	95.43	96.57	93.26	93.64	419,436	-1.75(-1.84%)
Aug 25, 2022	93.83	95.51	92.96	95.39	897,455	+1.21(+1.28%)
Aug 24, 2022	91.84	94.22	91.64	94.18	691,456	+2.96(+3.24%)
Aug 23, 2022	91.08	91.65	90.07	91.22	712,549	+0.09(+0.10%)
Aug 22, 2022	92.25	92.47	90.06	91.13	675,628	-2.25(-2.40%)
Aug 19, 2022	94.80	95.21	92.95	93.38	473,639	-2.39(-2.50%)
Aug 18, 2022	95.03	95.80	93.54	95.77	499,583	+1.53(+1.63%)
Aug 17, 2022	94.78	95.47	93.45	94.24	667,060	-0.44(-0.46%)
Aug 16, 2022	96.24	97.05	94.52	94.67	682,676	-1.31(-1.36%)
Aug 15, 2022	94.15	96.74	94.09	95.98	467,009	+1.29(+1.37%)
Aug 12, 2022	92.71	94.79	91.66	94.69	453,835	+2.83(+3.08%)
Aug 11, 2022	91.97	93.25	91.27	91.86	611,619	+1.22(+1.34%)
Aug 10, 2022	90.00	90.93	88.97	90.64	443,307	+1.82(+2.05%)
Aug 09, 2022	89.24	90.50	88.58	88.83	1,105,389	-1.22(-1.36%)
Aug 08, 2022	89.90	90.60	88.12	90.05	1,474,159	+0.42(+0.47%)
Aug 05, 2022	89.56	90.69	88.76	89.63	853,320	-0.70(-0.78%)
Aug 04, 2022	86.31	91.16	84.90	90.33	943,958	+3.56(+4.10%)
Aug 03, 2022	86.27	87.41	84.71	86.77	684,392	+0.72(+0.84%)
Aug 02, 2022	85.73	87.29	85.50	86.05	461,623	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.