Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	40.46	40.57	39.98	39.99	174,970	-0.11(-0.28%)
Aug 30, 2022	40.87	41.01	39.99	40.11	151,918	-0.18(-0.44%)
Aug 29, 2022	40.16	40.56	40.08	40.28	150,473	-0.13(-0.32%)
Aug 26, 2022	41.87	41.99	40.39	40.41	157,474	-1.72(-4.09%)
Aug 25, 2022	41.84	42.32	41.75	42.14	108,225	+0.22(+0.53%)
Aug 24, 2022	41.62	42.18	41.55	41.91	107,483	-0.48(-1.14%)
Aug 23, 2022	42.33	42.76	42.23	42.40	158,021	-0.38(-0.89%)
Aug 22, 2022	43.81	43.81	42.67	42.78	236,393	-2.13(-4.73%)
Aug 19, 2022	44.93	45.03	44.64	44.91	159,866	-0.63(-1.39%)
Aug 18, 2022	45.77	45.77	45.21	45.54	156,574	-0.62(-1.35%)
Aug 17, 2022	46.48	46.50	45.91	46.16	128,087	-1.13(-2.38%)
Aug 16, 2022	46.78	47.50	46.72	47.29	119,637	+0.68(+1.46%)
Aug 15, 2022	46.02	46.80	45.94	46.61	113,686	+0.24(+0.52%)
Aug 12, 2022	46.00	46.37	45.88	46.37	116,611	-0.36(-0.78%)
Aug 11, 2022	46.65	46.98	46.55	46.73	131,500	+0.47(+1.01%)
Aug 10, 2022	45.73	46.52	45.60	46.27	128,071	+1.37(+3.05%)
Aug 09, 2022	45.47	45.61	44.64	44.90	167,518	-1.03(-2.23%)
Aug 08, 2022	45.90	46.32	45.75	45.92	234,179	-0.15(-0.32%)
Aug 05, 2022	46.87	46.87	45.60	46.07	364,422	-4.23(-8.41%)
Aug 04, 2022	50.25	50.68	50.20	50.30	164,525	+0.21(+0.41%)
Aug 03, 2022	49.39	50.36	49.27	50.10	155,442	+0.50(+1.01%)
Aug 02, 2022	49.53	50.28	49.43	49.59	92,137	-0.65(-1.30%)
Aug 01, 2022	50.01	50.49	49.80	50.25	159,115	-0.05(-0.09%)
Jul 29, 2022	49.96	50.33	49.64	50.29	342,317	+0.75(+1.50%)
Jul 28, 2022	49.37	49.61	48.76	49.55	135,929	+0.32(+0.64%)
Jul 27, 2022	48.93	49.41	48.46	49.23	165,912	+1.53(+3.20%)
Jul 26, 2022	48.05	48.11	47.60	47.70	131,536	-1.16(-2.37%)
Jul 25, 2022	49.11	49.25	48.44	48.86	224,535	+0.19(+0.38%)
Jul 22, 2022	49.10	49.32	48.35	48.67	204,783	+0.16(+0.33%)
Jul 21, 2022	48.39	48.68	48.08	48.51	219,881	+0.76(+1.60%)
Jul 20, 2022	47.53	47.90	47.25	47.75	187,928	+0.89(+1.91%)
Jul 19, 2022	46.57	47.18	46.51	46.85	293,894	+1.64(+3.63%)
Jul 18, 2022	45.19	45.54	45.05	45.21	207,370	+0.91(+2.06%)
Jul 15, 2022	43.79	44.31	43.57	44.30	160,838	+1.30(+3.01%)
Jul 14, 2022	43.08	43.08	42.31	43.00	178,986	-0.87(-1.98%)
Jul 13, 2022	43.17	44.07	43.12	43.87	142,041	+0.17(+0.38%)
Jul 12, 2022	43.43	44.26	43.41	43.70	256,459	+0.18(+0.41%)
Jul 11, 2022	43.63	43.89	43.13	43.53	230,866	-1.03(-2.32%)
Jul 08, 2022	44.24	45.06	43.81	44.56	722,379	+0.22(+0.50%)
Jul 07, 2022	43.45	44.37	43.40	44.34	857,947	+0.66(+1.52%)
Jul 06, 2022	43.09	43.75	42.97	43.68	295,129	+0.70(+1.63%)
Jul 05, 2022	42.20	43.00	41.95	42.98	598,969	-3.94(-8.40%)
Jul 01, 2022	45.85	46.99	45.80	46.92	229,604	-0.23(-0.49%)
Jun 30, 2022	46.15	47.18	45.93	47.15	199,747	+0.78(+1.69%)
Jun 29, 2022	46.72	46.72	45.98	46.37	259,809	-0.25(-0.54%)
Jun 28, 2022	47.14	47.41	46.58	46.62	225,287	-0.63(-1.34%)
Jun 27, 2022	47.33	47.51	46.92	47.25	226,436	+0.81(+1.75%)
Jun 24, 2022	45.64	46.48	45.64	46.44	170,542	+1.47(+3.27%)
Jun 23, 2022	45.19	45.36	44.28	44.97	217,624	-1.65(-3.54%)
Jun 22, 2022	46.29	47.06	46.25	46.62	187,675	-0.34(-0.73%)
Jun 21, 2022	47.71	47.77	46.88	46.97	243,070	+0.95(+2.07%)
Jun 17, 2022	46.45	46.52	45.73	46.01	215,617	+0.34(+0.75%)
Jun 16, 2022	46.14	46.15	45.42	45.67	211,553	-1.26(-2.68%)
Jun 15, 2022	46.42	47.20	45.89	46.93	196,056	+1.30(+2.86%)
Jun 14, 2022	46.41	46.60	45.16	45.62	387,144	-1.65(-3.49%)
Jun 13, 2022	47.29	47.79	47.02	47.27	165,384	-1.21(-2.50%)
Jun 10, 2022	48.93	49.03	48.30	48.48	224,735	-1.72(-3.42%)
Jun 09, 2022	51.16	51.34	50.20	50.20	137,113	-1.85(-3.55%)
Jun 08, 2022	52.21	52.46	51.65	52.05	200,419	-1.01(-1.91%)
Jun 07, 2022	52.79	53.15	52.43	53.06	170,385	-0.58(-1.07%)
Jun 06, 2022	54.00	54.08	53.43	53.64	237,289	+1.18(+2.25%)
Jun 03, 2022	52.82	53.86	52.08	52.46	86,393	-0.87(-1.63%)
Jun 02, 2022	52.75	53.46	52.55	53.33	167,365	+0.79(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.