Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 55.10 | 55.10 | 0 | -0.31(-0.56%) | ||
Aug 30, 2022 | 55.41 | 55.41 | 0 | -0.64(-1.14%) | ||
Aug 29, 2022 | 56.05 | 56.05 | 0 | -0.39(-0.69%) | ||
Aug 26, 2022 | 56.44 | 56.44 | 0 | -1.99(-3.41%) | ||
Aug 25, 2022 | 58.43 | 58.43 | 0 | +0.89(+1.55%) | ||
Aug 24, 2022 | 57.54 | 57.54 | 0 | +0.32(+0.56%) | ||
Aug 23, 2022 | 57.22 | 57.22 | 0 | +0.07(+0.12%) | ||
Aug 22, 2022 | 57.15 | 57.15 | 0 | -1.28(-2.19%) | ||
Aug 19, 2022 | 58.43 | 58.43 | 0 | -1.06(-1.78%) | ||
Aug 18, 2022 | 59.49 | 59.49 | 0 | +0.13(+0.22%) | ||
Aug 17, 2022 | 59.36 | 59.36 | 0 | -0.74(-1.23%) | ||
Aug 16, 2022 | 60.10 | 60.10 | 0 | -0.04(-0.07%) | ||
Aug 15, 2022 | 60.14 | 60.14 | 0 | +0.16(+0.27%) | ||
Aug 12, 2022 | 59.98 | 59.98 | 0 | +1.10(+1.87%) | ||
Aug 11, 2022 | 58.88 | 58.88 | 0 | -0.15(-0.25%) | ||
Aug 10, 2022 | 59.03 | 59.03 | 0 | +1.62(+2.82%) | ||
Aug 09, 2022 | 57.41 | 57.41 | 0 | -0.64(-1.10%) | ||
Aug 08, 2022 | 58.05 | 58.05 | 0 | +0.17(+0.29%) | ||
Aug 05, 2022 | 57.88 | 57.88 | 0 | -0.19(-0.33%) | ||
Aug 04, 2022 | 58.07 | 58.07 | 0 | +0.21(+0.36%) | ||
Aug 03, 2022 | 57.86 | 57.86 | 0 | +1.10(+1.94%) | ||
Aug 02, 2022 | 56.76 | 56.76 | 0 | -0.15(-0.26%) | ||
Aug 01, 2022 | 56.91 | 56.91 | 0 | -0.13(-0.23%) | ||
Jul 29, 2022 | 57.04 | 57.04 | 0 | +0.96(+1.71%) | ||
Jul 28, 2022 | 56.08 | 56.08 | 0 | +0.65(+1.17%) | ||
Jul 27, 2022 | 55.43 | 55.43 | 0 | +1.80(+3.36%) | ||
Jul 26, 2022 | 53.63 | 53.63 | 0 | -0.95(-1.74%) | ||
Jul 25, 2022 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 54.58 | 54.58 | 0 | -0.14(-0.26%) | ||
Jul 20, 2022 | 54.72 | 54.72 | 0 | +0.62(+1.15%) | ||
Jul 19, 2022 | 54.10 | 54.10 | 0 | +1.52(+2.89%) | ||
Jul 18, 2022 | 52.58 | 52.58 | 0 | -0.15(-0.28%) | ||
Jul 15, 2022 | 52.73 | 52.73 | 0 | +1.07(+2.07%) | ||
Jul 14, 2022 | 51.66 | 51.66 | 0 | -0.32(-0.62%) | ||
Jul 13, 2022 | 51.98 | 51.98 | 0 | -0.14(-0.27%) | ||
Jul 12, 2022 | 52.12 | 52.12 | 0 | -1.62(-3.01%) | ||
Jul 08, 2022 | 53.74 | 53.74 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 53.74 | 53.74 | 0 | +1.11(+2.11%) | ||
Jul 06, 2022 | 52.63 | 52.63 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 52.65 | 52.65 | 0 | +0.43(+0.82%) | ||
Jul 01, 2022 | 52.22 | 52.22 | 0 | +0.45(+0.87%) | ||
Jun 30, 2022 | 51.77 | 51.77 | 0 | -0.85(-1.62%) | ||
Jun 28, 2022 | 52.62 | 52.62 | 0 | -1.16(-2.16%) | ||
Jun 27, 2022 | 53.78 | 53.78 | 0 | -0.21(-0.39%) | ||
Jun 24, 2022 | 53.99 | 53.99 | 0 | +1.72(+3.29%) | ||
Jun 23, 2022 | 52.27 | 52.27 | 0 | +0.51(+0.99%) | ||
Jun 22, 2022 | 51.76 | 51.76 | 0 | -0.13(-0.25%) | ||
Jun 21, 2022 | 51.89 | 51.89 | 0 | +1.25(+2.47%) | ||
Jun 17, 2022 | 50.64 | 50.64 | 0 | +0.38(+0.76%) | ||
Jun 16, 2022 | 50.26 | 50.26 | 0 | -2.14(-4.08%) | ||
Jun 15, 2022 | 52.40 | 52.40 | 0 | +1.04(+2.02%) | ||
Jun 14, 2022 | 51.36 | 51.36 | 0 | -0.10(-0.19%) | ||
Jun 13, 2022 | 51.46 | 51.46 | 0 | -2.49(-4.62%) | ||
Jun 10, 2022 | 53.95 | 53.95 | 0 | -1.76(-3.16%) | ||
Jun 09, 2022 | 55.71 | 55.71 | 0 | -1.42(-2.49%) | ||
Jun 08, 2022 | 57.13 | 57.13 | 0 | -0.42(-0.73%) | ||
Jun 07, 2022 | 57.55 | 57.55 | 0 | +0.49(+0.86%) | ||
Jun 06, 2022 | 57.06 | 57.06 | 0 | +0.27(+0.48%) | ||
Jun 03, 2022 | 56.79 | 56.79 | 0 | -1.27(-2.19%) | ||
Jun 02, 2022 | 58.06 | 58.06 | 0 | +1.43(+2.53%) |