Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 6.733 | 6.790 | 6.649 | 6.726 | 67,318 | -0.01(-0.19%) |
Aug 30, 2022 | 6.878 | 6.878 | 6.720 | 6.739 | 37,870 | -0.12(-1.76%) |
Aug 29, 2022 | 6.644 | 6.910 | 6.644 | 6.859 | 128,833 | +0.16(+2.46%) |
Aug 26, 2022 | 6.815 | 6.815 | 6.657 | 6.695 | 69,743 | -0.12(-1.77%) |
Aug 25, 2022 | 6.771 | 6.821 | 6.720 | 6.815 | 48,683 | +0.12(+1.80%) |
Aug 24, 2022 | 6.707 | 6.783 | 6.657 | 6.695 | 87,317 | -0.01(-0.19%) |
Aug 23, 2022 | 6.701 | 6.828 | 6.701 | 6.707 | 114,620 | -0.03(-0.38%) |
Aug 22, 2022 | 6.695 | 6.752 | 6.584 | 6.733 | 47,896 | +0.00(+0.00%) |
Aug 19, 2022 | 6.682 | 6.739 | 6.625 | 6.733 | 62,436 | -0.01(-0.19%) |
Aug 18, 2022 | 6.650 | 6.783 | 6.637 | 6.745 | 92,174 | +0.15(+2.31%) |
Aug 17, 2022 | 6.599 | 6.618 | 6.429 | 6.593 | 57,269 | +0.00(+0.00%) |
Aug 16, 2022 | 6.378 | 6.637 | 6.378 | 6.593 | 109,277 | +0.21(+3.28%) |
Aug 15, 2022 | 6.301 | 6.397 | 6.263 | 6.384 | 30,087 | +0.08(+1.21%) |
Aug 12, 2022 | 6.200 | 6.308 | 6.194 | 6.308 | 38,693 | +0.10(+1.53%) |
Aug 11, 2022 | 6.289 | 6.403 | 6.187 | 6.213 | 103,788 | -0.08(-1.31%) |
Aug 10, 2022 | 6.333 | 6.384 | 6.258 | 6.295 | 88,531 | -0.03(-0.50%) |
Aug 09, 2022 | 6.282 | 6.327 | 6.251 | 6.327 | 77,666 | +0.05(+0.76%) |
Aug 08, 2022 | 6.168 | 6.282 | 6.168 | 6.279 | 50,658 | +0.09(+1.38%) |
Aug 05, 2022 | 6.054 | 6.213 | 6.042 | 6.194 | 84,657 | +0.06(+1.03%) |
Aug 04, 2022 | 6.219 | 6.282 | 6.086 | 6.130 | 74,297 | -0.10(-1.63%) |
Aug 03, 2022 | 6.124 | 6.282 | 6.124 | 6.232 | 69,259 | +0.09(+1.44%) |
Aug 02, 2022 | 6.194 | 6.263 | 6.124 | 6.143 | 77,814 | -0.13(-2.02%) |
Aug 01, 2022 | 6.181 | 6.270 | 6.118 | 6.270 | 106,048 | +0.13(+2.17%) |
Jul 29, 2022 | 6.137 | 6.270 | 6.111 | 6.137 | 74,765 | -0.04(-0.72%) |
Jul 28, 2022 | 6.130 | 6.206 | 6.002 | 6.181 | 70,734 | +0.10(+1.67%) |
Jul 27, 2022 | 5.908 | 6.111 | 5.908 | 6.080 | 45,790 | +0.17(+2.90%) |
Jul 26, 2022 | 5.921 | 6.052 | 5.820 | 5.908 | 24,476 | -0.07(-1.17%) |
Jul 25, 2022 | 6.213 | 6.213 | 5.908 | 5.978 | 78,617 | -0.22(-3.58%) |
Jul 22, 2022 | 6.282 | 6.282 | 5.965 | 6.200 | 43,189 | +0.01(+0.10%) |
Jul 21, 2022 | 6.251 | 6.251 | 6.054 | 6.194 | 39,998 | +0.07(+1.14%) |
Jul 20, 2022 | 6.042 | 6.175 | 5.961 | 6.124 | 69,702 | +0.08(+1.36%) |
Jul 19, 2022 | 5.985 | 6.048 | 5.915 | 6.042 | 54,109 | +0.13(+2.14%) |
Jul 18, 2022 | 5.896 | 6.023 | 5.832 | 5.915 | 28,388 | +0.06(+1.08%) |
Jul 15, 2022 | 5.864 | 5.864 | 5.744 | 5.851 | 51,784 | +0.10(+1.65%) |
Jul 14, 2022 | 5.737 | 5.769 | 5.642 | 5.756 | 37,083 | +0.00(+0.00%) |
Jul 13, 2022 | 5.737 | 5.820 | 5.737 | 5.756 | 32,650 | +0.01(+0.22%) |
Jul 12, 2022 | 5.801 | 5.826 | 5.684 | 5.744 | 73,713 | +0.06(+1.00%) |
Jul 11, 2022 | 5.851 | 5.864 | 5.610 | 5.687 | 147,651 | -0.08(-1.43%) |
Jul 08, 2022 | 5.934 | 5.991 | 5.750 | 5.769 | 87,045 | -0.15(-2.57%) |
Jul 07, 2022 | 5.820 | 5.927 | 5.712 | 5.921 | 64,334 | +0.20(+3.55%) |
Jul 06, 2022 | 5.807 | 5.832 | 5.712 | 5.718 | 111,278 | -0.09(-1.53%) |
Jul 05, 2022 | 5.896 | 5.896 | 5.750 | 5.807 | 78,382 | -0.08(-1.40%) |
Jul 01, 2022 | 5.769 | 5.889 | 5.706 | 5.889 | 97,081 | +0.12(+2.09%) |
Jun 30, 2022 | 5.807 | 5.924 | 5.769 | 5.769 | 83,545 | -0.06(-1.09%) |
Jun 29, 2022 | 5.997 | 5.997 | 5.832 | 5.832 | 62,824 | -0.16(-2.65%) |
Jun 28, 2022 | 6.061 | 6.143 | 5.845 | 5.991 | 103,102 | -0.15(-2.38%) |
Jun 27, 2022 | 6.187 | 6.219 | 6.073 | 6.137 | 34,141 | +0.15(+2.43%) |
Jun 24, 2022 | 5.902 | 6.073 | 5.839 | 5.991 | 65,355 | +0.06(+0.96%) |
Jun 23, 2022 | 5.908 | 5.985 | 5.833 | 5.934 | 39,589 | +0.04(+0.75%) |
Jun 22, 2022 | 5.997 | 5.997 | 5.807 | 5.889 | 39,685 | -0.13(-2.21%) |
Jun 21, 2022 | 6.124 | 6.251 | 5.930 | 6.023 | 100,264 | -0.04(-0.63%) |
Jun 17, 2022 | 5.991 | 6.149 | 5.893 | 6.061 | 100,436 | +0.02(+0.31%) |
Jun 16, 2022 | 6.403 | 6.522 | 6.023 | 6.042 | 167,163 | -0.39(-6.02%) |
Jun 15, 2022 | 6.485 | 6.631 | 6.365 | 6.428 | 91,443 | +0.01(+0.20%) |
Jun 14, 2022 | 6.473 | 6.568 | 6.365 | 6.416 | 87,888 | -0.15(-2.22%) |
Jun 13, 2022 | 6.783 | 6.992 | 6.378 | 6.561 | 220,895 | -0.27(-3.99%) |
Jun 10, 2022 | 7.271 | 7.290 | 6.669 | 6.834 | 491,823 | -0.53(-7.23%) |
Jun 09, 2022 | 7.542 | 7.645 | 7.360 | 7.367 | 379,208 | -0.15(-2.01%) |
Jun 08, 2022 | 7.475 | 7.742 | 7.445 | 7.518 | 204,639 | +0.07(+0.98%) |
Jun 07, 2022 | 7.197 | 7.445 | 7.143 | 7.445 | 190,281 | +0.27(+3.80%) |
Jun 06, 2022 | 6.961 | 7.264 | 6.931 | 7.173 | 218,195 | +0.24(+3.49%) |
Jun 03, 2022 | 6.834 | 6.955 | 6.689 | 6.931 | 148,501 | +0.05(+0.70%) |
Jun 02, 2022 | 6.356 | 6.888 | 6.289 | 6.882 | 110,201 | +0.50(+7.87%) |