Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Last Price Updated: 12:21 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0850 0 +0.00(+0.00%)
Aug 26, 2022 0.0850 0 -0.00(-5.56%)
Aug 22, 2022 0.0900 0 +0.00(+0.00%)
Aug 19, 2022 0.0900 0.0900 0.0900 0.0900 7,314 -0.01(-5.26%)
Aug 18, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Aug 17, 2022 0.0950 0.0950 0.0950 0.0950 10,049 +0.00(+0.00%)
Aug 16, 2022 0.0950 0.0950 0.0850 0.0950 45,500 -0.01(-5.00%)
Aug 15, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 12, 2022 0.0950 0.0950 0.0900 0.0900 19,500 -0.01(-10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Aug 10, 2022 0.0950 0.0950 0.0950 0.0950 5,600 +0.00(+0.00%)
Aug 08, 2022 0.0950 100 +0.01(+5.56%)
Aug 05, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Aug 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Aug 03, 2022 0.0850 0.0900 0.0800 0.0900 58,000 +0.01(+20.00%)
Aug 02, 2022 0.0800 0.0800 0.0750 0.0750 81,142 -0.01(-6.25%)
Jul 29, 2022 0.0800 0 +0.00(+0.00%)
Jul 28, 2022 0.0850 0.0850 0.0650 0.0800 77,550 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 17,428 -0.01(-5.88%)
Jul 26, 2022 0.0850 0.0850 0.0850 0.0850 23,000 +0.00(+0.00%)
Jul 22, 2022 0.0850 0 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0850 0.0850 1,002 +0.00(+0.00%)
Jul 18, 2022 0.0850 0 +0.01(+13.33%)
Jul 15, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Jul 14, 2022 0.0700 0.0700 0.0700 0.0700 32,052 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 54,555 -0.01(-11.76%)
Jul 12, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Jul 08, 2022 0.0850 0 +0.00(+0.00%)
Jul 06, 2022 0.0850 0 -0.00(-5.56%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Jul 04, 2022 0.1000 0.1000 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.1100 0.1100 0.0950 0.0950 363,700 -0.02(-20.83%)
Jun 28, 2022 0.1200 0.1200 0.1150 0.1200 138,510 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1200 0.1000 0.1200 209,500 +0.01(+14.29%)
Jun 24, 2022 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+10.53%)
Jun 23, 2022 0.0850 0.0950 0.0850 0.0950 57,600 +0.01(+5.56%)
Jun 22, 2022 0.0950 0.0950 0.0900 0.0900 21,925 +0.00(+0.00%)
Jun 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Jun 20, 2022 0.0900 0.0900 0.0900 0.0900 32,285 +0.00(+0.00%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 14, 2022 0.0950 0 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1000 0.0950 0.0950 164,500 +0.00(+0.00%)
Jun 10, 2022 0.1050 0.1050 0.0950 0.0950 215,680 -0.01(-13.64%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 35,517 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1100 0.1100 0.1100 7,000 +0.01(+4.76%)
Jun 07, 2022 0.1050 0.1050 0.1050 0.1050 3,000 -0.01(-4.55%)
Jun 06, 2022 0.1100 0.1100 0.1100 0.1100 11,047 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.1050 0.1100 41,000 +0.01(+4.76%)
Jun 02, 2022 0.1100 0.1150 0.1050 0.1050 136,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.