Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.91	24.91	24.47	24.70	7,397	-0.10(-0.42%)
Aug 30, 2023	25.06	25.42	24.80	24.80	3,953	-0.05(-0.21%)
Aug 29, 2023	24.34	24.85	24.34	24.85	10,600	+0.52(+2.13%)
Aug 28, 2023	23.70	24.33	23.70	24.33	2,373	+0.66(+2.81%)
Aug 25, 2023	23.81	23.91	23.32	23.67	5,153	-0.24(-1.00%)
Aug 24, 2023	23.64	24.25	23.62	23.91	4,102	-0.11(-0.48%)
Aug 23, 2023	23.72	24.24	23.72	24.02	3,665	+0.84(+3.62%)
Aug 22, 2023	23.11	23.19	22.91	23.18	3,116	+0.23(+1.02%)
Aug 21, 2023	22.99	23.00	22.73	22.95	1,149	+0.23(+1.03%)
Aug 18, 2023	22.73	22.79	22.71	22.71	950	-0.15(-0.65%)
Aug 17, 2023	22.94	22.98	22.70	22.86	17,637	-0.07(-0.29%)
Aug 16, 2023	23.13	23.28	22.93	22.93	4,521	-0.31(-1.33%)
Aug 15, 2023	23.60	23.62	23.22	23.24	2,624	-0.61(-2.56%)
Aug 14, 2023	23.90	23.94	23.71	23.85	24,227	-0.32(-1.34%)
Aug 11, 2023	23.95	24.18	23.95	24.18	5,787	+0.48(+2.05%)
Aug 10, 2023	23.98	24.03	23.69	23.69	1,225	-0.31(-1.29%)
Aug 09, 2023	24.08	24.08	23.80	24.00	27,535	-0.20(-0.84%)
Aug 08, 2023	24.19	24.21	23.90	24.20	3,296	-0.26(-1.05%)
Aug 07, 2023	24.55	24.55	24.29	24.46	3,418	-0.18(-0.74%)
Aug 04, 2023	24.78	24.78	24.64	24.64	608	+0.20(+0.82%)
Aug 03, 2023	24.46	24.46	24.32	24.45	1,953	+0.07(+0.27%)
Aug 02, 2023	24.84	24.84	24.28	24.38	5,272	-0.64(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.