Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	32.90	33.21	32.12	32.15	476,201	-0.64(-1.95%)
Aug 30, 2023	32.87	33.22	32.75	32.79	282,669	+0.02(+0.06%)
Aug 29, 2023	32.91	33.05	32.64	32.77	285,096	-0.21(-0.63%)
Aug 28, 2023	32.94	33.19	32.82	32.97	287,565	+0.30(+0.93%)
Aug 25, 2023	33.37	33.82	32.62	32.67	310,040	-0.46(-1.39%)
Aug 24, 2023	33.97	33.97	33.07	33.13	394,873	-1.04(-3.05%)
Aug 23, 2023	33.50	34.22	33.48	34.17	337,134	+0.53(+1.58%)
Aug 22, 2023	33.45	33.77	32.88	33.64	231,416	+0.34(+1.03%)
Aug 21, 2023	33.58	33.59	33.05	33.30	397,398	-0.04(-0.12%)
Aug 18, 2023	32.68	33.51	32.68	33.34	341,064	+0.61(+1.88%)
Aug 17, 2023	33.56	33.79	32.71	32.72	380,251	-0.84(-2.50%)
Aug 16, 2023	33.69	34.16	33.27	33.56	402,990	-0.20(-0.61%)
Aug 15, 2023	33.44	33.79	33.14	33.77	281,435	+0.12(+0.35%)
Aug 14, 2023	33.67	33.67	32.99	33.65	298,520	-0.06(-0.17%)
Aug 11, 2023	33.43	33.73	33.13	33.71	305,424	+0.14(+0.41%)
Aug 10, 2023	33.85	34.25	33.33	33.57	329,734	-0.07(-0.20%)
Aug 09, 2023	33.91	34.08	33.45	33.64	589,497	-0.36(-1.06%)
Aug 08, 2023	33.53	34.19	33.21	34.00	339,380	+0.27(+0.81%)
Aug 07, 2023	34.38	34.57	33.68	33.73	372,733	-0.67(-1.95%)
Aug 04, 2023	35.26	35.29	34.37	34.40	327,053	-0.75(-2.13%)
Aug 03, 2023	34.58	35.36	34.23	35.15	618,068	+0.83(+2.41%)
Aug 02, 2023	34.72	34.81	33.68	34.32	749,120	-0.80(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.