Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.2908 | 0.2910 | 0.2750 | 0.2750 | 86,251 | -0.00(-0.72%) |
Aug 30, 2023 | 0.2910 | 0.2910 | 0.2756 | 0.2770 | 78,001 | -0.01(-4.15%) |
Aug 29, 2023 | 0.2820 | 0.2920 | 0.2700 | 0.2890 | 128,789 | -0.00(-0.34%) |
Aug 28, 2023 | 0.3000 | 0.3078 | 0.2700 | 0.2900 | 290,021 | -0.01(-3.33%) |
Aug 25, 2023 | 0.3152 | 0.3153 | 0.2951 | 0.3000 | 82,226 | -0.01(-3.66%) |
Aug 24, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3114 | 81,731 | -0.01(-2.35%) |
Aug 23, 2023 | 0.3060 | 0.3199 | 0.2951 | 0.3189 | 102,912 | +0.00(+1.24%) |
Aug 22, 2023 | 0.2950 | 0.3160 | 0.2800 | 0.3150 | 254,649 | +0.03(+9.07%) |
Aug 21, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2888 | 104,636 | +0.00(+1.69%) |
Aug 18, 2023 | 0.2900 | 0.2900 | 0.2811 | 0.2840 | 105,110 | -0.01(-2.04%) |
Aug 17, 2023 | 0.3000 | 0.3070 | 0.2700 | 0.2899 | 443,334 | -0.02(-5.82%) |
Aug 16, 2023 | 0.3300 | 0.3300 | 0.3004 | 0.3078 | 137,891 | -0.02(-4.71%) |
Aug 15, 2023 | 0.3400 | 0.3409 | 0.3227 | 0.3230 | 63,990 | -0.01(-3.87%) |
Aug 14, 2023 | 0.3310 | 0.3510 | 0.3301 | 0.3360 | 48,657 | -0.01(-2.27%) |
Aug 11, 2023 | 0.3300 | 0.3466 | 0.3213 | 0.3438 | 77,709 | -0.00(-0.81%) |
Aug 10, 2023 | 0.3430 | 0.3499 | 0.3300 | 0.3466 | 71,932 | +0.01(+2.42%) |
Aug 09, 2023 | 0.3360 | 0.3465 | 0.3260 | 0.3384 | 101,368 | +0.01(+2.55%) |
Aug 08, 2023 | 0.3200 | 0.3466 | 0.3200 | 0.3300 | 48,965 | -0.00(-0.03%) |
Aug 07, 2023 | 0.3360 | 0.3497 | 0.3200 | 0.3301 | 93,236 | -0.01(-4.01%) |
Aug 04, 2023 | 0.3424 | 0.3598 | 0.3300 | 0.3439 | 123,354 | +0.00(+0.35%) |
Aug 03, 2023 | 0.3500 | 0.3651 | 0.3420 | 0.3427 | 182,290 | +0.00(+0.09%) |
Aug 02, 2023 | 0.3550 | 0.3701 | 0.3360 | 0.3424 | 141,700 | -0.02(-6.09%) |
Aug 01, 2023 | 0.3650 | 0.3762 | 0.3613 | 0.3646 | 72,056 | -0.00(-0.52%) |
Jul 31, 2023 | 0.3700 | 0.3780 | 0.3652 | 0.3665 | 66,266 | +0.00(+0.41%) |
Jul 28, 2023 | 0.3600 | 0.3777 | 0.3586 | 0.3650 | 80,143 | +0.01(+2.07%) |
Jul 27, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3576 | 103,691 | -0.01(-1.89%) |
Jul 26, 2023 | 0.3400 | 0.3730 | 0.3400 | 0.3645 | 81,731 | +0.02(+5.81%) |
Jul 25, 2023 | 0.3631 | 0.3680 | 0.3402 | 0.3445 | 270,913 | -0.03(-7.04%) |
Jul 24, 2023 | 0.3970 | 0.3970 | 0.3640 | 0.3706 | 169,453 | +0.00(+1.26%) |
Jul 21, 2023 | 0.3830 | 0.3994 | 0.3562 | 0.3660 | 198,314 | -0.02(-4.31%) |
Jul 20, 2023 | 0.3950 | 0.4000 | 0.3803 | 0.3825 | 100,217 | -0.01(-3.41%) |
Jul 19, 2023 | 0.4000 | 0.4105 | 0.3900 | 0.3960 | 188,231 | -0.02(-5.31%) |
Jul 18, 2023 | 0.4200 | 0.4380 | 0.4100 | 0.4182 | 133,735 | -0.01(-2.15%) |
Jul 17, 2023 | 0.4307 | 0.4358 | 0.4006 | 0.4274 | 533,682 | -0.01(-1.95%) |
Jul 14, 2023 | 0.4300 | 0.4599 | 0.4201 | 0.4359 | 87,927 | +0.00(+0.35%) |
Jul 13, 2023 | 0.4550 | 0.4600 | 0.4320 | 0.4344 | 221,505 | -0.02(-3.53%) |
Jul 12, 2023 | 0.4202 | 0.4900 | 0.4202 | 0.4503 | 388,535 | +0.01(+1.53%) |
Jul 11, 2023 | 0.4200 | 0.4450 | 0.4200 | 0.4435 | 344,316 | +0.02(+4.55%) |
Jul 10, 2023 | 0.4350 | 0.4450 | 0.4180 | 0.4242 | 203,512 | -0.01(-2.48%) |
Jul 07, 2023 | 0.4199 | 0.4375 | 0.4000 | 0.4350 | 761,142 | +0.01(+2.35%) |
Jul 06, 2023 | 0.4200 | 0.5000 | 0.3800 | 0.4250 | 8,087,573 | +0.08(+25.00%) |
Jul 05, 2023 | 0.3684 | 0.3684 | 0.3300 | 0.3400 | 176,798 | -0.01(-2.80%) |
Jul 03, 2023 | 0.3700 | 0.3825 | 0.3411 | 0.3498 | 175,339 | -0.01(-2.81%) |
Jun 30, 2023 | 0.4018 | 0.4018 | 0.3587 | 0.3599 | 127,480 | -0.04(-9.82%) |
Jun 29, 2023 | 0.4310 | 0.4349 | 0.3600 | 0.3991 | 426,544 | -0.02(-5.07%) |
Jun 28, 2023 | 0.4000 | 0.4360 | 0.3900 | 0.4204 | 343,565 | +0.03(+7.85%) |
Jun 27, 2023 | 0.3800 | 0.4200 | 0.3779 | 0.3898 | 204,840 | +0.01(+3.18%) |
Jun 26, 2023 | 0.3850 | 0.3870 | 0.3714 | 0.3778 | 122,207 | -0.00(-0.58%) |
Jun 23, 2023 | 0.3800 | 0.3800 | 0.3728 | 0.3800 | 205,819 | +0.00(+0.42%) |
Jun 22, 2023 | 0.3750 | 0.3784 | 0.3700 | 0.3784 | 85,215 | +0.00(+0.13%) |
Jun 21, 2023 | 0.3780 | 0.3800 | 0.3661 | 0.3779 | 181,578 | +0.01(+2.27%) |
Jun 20, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3695 | 136,489 | -0.00(-0.14%) |
Jun 16, 2023 | 0.3700 | 0.3800 | 0.3601 | 0.3700 | 134,823 | +0.01(+2.04%) |