Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3300	0.3300	0.3100	0.3300	44,700	+0.01(+1.54%)
Aug 30, 2023	0.3250	0.3550	0.3200	0.3250	171,001	+0.01(+3.17%)
Aug 29, 2023	0.3000	0.3200	0.3000	0.3150	171,700	+0.03(+8.62%)
Aug 28, 2023	0.2900	0.3250	0.2900	0.2900	98,248	+0.01(+3.57%)
Aug 25, 2023	0.2800	0.2800	0.2800	0.2800	11,500	+0.01(+1.82%)
Aug 24, 2023	0.2800	0.2800	0.2600	0.2750	99,575	-0.01(-1.79%)
Aug 23, 2023	0.2750	0.2850	0.2700	0.2800	18,690	+0.02(+5.66%)
Aug 22, 2023	0.2750	0.2750	0.2550	0.2650	136,039	+0.00(+0.00%)
Aug 21, 2023	0.2500	0.3000	0.2500	0.2650	132,014	+0.02(+8.16%)
Aug 18, 2023	0.2600	0.2600	0.2400	0.2450	76,112	-0.01(-3.92%)
Aug 17, 2023	0.2850	0.2850	0.2550	0.2550	26,181	-0.02(-7.27%)
Aug 16, 2023	0.2500	0.2750	0.2400	0.2750	92,500	+0.03(+10.00%)
Aug 15, 2023	0.2600	0.2600	0.2500	0.2500	124,180	-0.02(-7.41%)
Aug 14, 2023	0.2800	0.2800	0.2600	0.2700	166,045	-0.01(-3.57%)
Aug 11, 2023	0.3000	0.3200	0.2800	0.2800	89,000	+0.01(+3.70%)
Aug 10, 2023	0.2900	0.2900	0.2700	0.2700	15,000	-0.01(-3.57%)
Aug 09, 2023	0.2750	0.2800	0.2650	0.2800	59,000	+0.01(+1.82%)
Aug 08, 2023	0.2900	0.2900	0.2500	0.2750	320,027	-0.01(-3.51%)
Aug 04, 2023				0.2850	0	-0.01(-1.72%)
Aug 03, 2023	0.3100	0.3100	0.2850	0.2900	145,306	-0.01(-3.33%)
Aug 02, 2023	0.3050	0.3050	0.2850	0.3000	107,449	-0.01(-1.64%)
Aug 01, 2023	0.3250	0.3250	0.3050	0.3050	69,400	-0.01(-1.61%)
Jul 31, 2023	0.3050	0.3250	0.3050	0.3100	129,242	+0.02(+5.08%)
Jul 28, 2023	0.3150	0.3150	0.2950	0.2950	38,262	-0.01(-3.28%)
Jul 27, 2023	0.3100	0.3100	0.3050	0.3050	32,000	+0.00(+0.00%)
Jul 26, 2023	0.3100	0.3100	0.3050	0.3050	36,000	+0.01(+3.39%)
Jul 25, 2023	0.3200	0.3200	0.2950	0.2950	152,164	-0.02(-4.84%)
Jul 24, 2023	0.3300	0.3300	0.3000	0.3100	114,348	-0.01(-3.13%)
Jul 21, 2023	0.3450	0.3450	0.3100	0.3200	136,903	-0.02(-7.25%)
Jul 20, 2023	0.3400	0.3700	0.3400	0.3450	150,800	+0.01(+2.99%)
Jul 19, 2023	0.3450	0.3650	0.3350	0.3350	379,441	-0.01(-4.29%)
Jul 18, 2023	0.3300	0.3600	0.3150	0.3500	165,240	+0.03(+11.11%)
Jul 17, 2023	0.3050	0.3200	0.3000	0.3150	86,800	+0.01(+3.28%)
Jul 14, 2023	0.3050	0.3200	0.2800	0.3050	108,000	+0.01(+1.67%)
Jul 13, 2023	0.3250	0.3250	0.3000	0.3000	181,324	-0.02(-6.25%)
Jul 12, 2023	0.3000	0.3500	0.3000	0.3200	195,158	+0.01(+3.23%)
Jul 11, 2023	0.3100	0.3100	0.2900	0.3100	81,025	+0.03(+8.77%)
Jul 10, 2023	0.2850	0.3050	0.2850	0.2850	115,000	+0.00(+0.00%)
Jul 07, 2023	0.2900	0.3100	0.2850	0.2850	41,478	-0.01(-3.39%)
Jul 06, 2023	0.3100	0.3100	0.2950	0.2950	97,500	-0.03(-7.81%)
Jul 05, 2023	0.3200	0.3250	0.3000	0.3200	67,100	+0.01(+3.23%)
Jul 04, 2023	0.3050	0.3100	0.2700	0.3100	295,333	+0.01(+1.64%)
Jun 30, 2023				0.3050	0	-0.02(-6.15%)
Jun 29, 2023	0.3650	0.3650	0.3250	0.3250	81,561	-0.01(-2.99%)
Jun 28, 2023	0.3650	0.3650	0.3350	0.3350	163,200	-0.02(-6.94%)
Jun 27, 2023	0.3600	0.3700	0.3550	0.3600	141,724	-0.01(-1.37%)
Jun 26, 2023	0.4000	0.4100	0.3650	0.3650	112,575	-0.03(-6.41%)
Jun 23, 2023	0.3800	0.4000	0.3800	0.3900	118,500	+0.01(+2.63%)
Jun 22, 2023	0.3950	0.4200	0.3800	0.3800	168,200	-0.01(-2.56%)
Jun 21, 2023	0.3700	0.4000	0.3650	0.3900	187,327	+0.02(+4.00%)
Jun 20, 2023	0.3500	0.3750	0.3500	0.3750	133,125	+0.03(+7.14%)
Jun 19, 2023	0.3550	0.3550	0.3450	0.3500	55,300	-0.01(-2.78%)
Jun 16, 2023	0.3600	0.3650	0.3600	0.3600	11,700	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.