Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
8.057
8.057
7.996
8.024
110,580
+0.01(+0.14%)
Sep 29, 2010
7.991
8.013
7.958
8.013
85,093
+0.04(+0.49%)
Sep 28, 2010
7.969
7.996
7.958
7.974
123,494
+0.01(+0.07%)
Sep 27, 2010
7.925
7.974
7.923
7.969
64,331
+0.04(+0.49%)
Sep 24, 2010
7.985
8.018
7.930
7.930
142,568
-0.07(-0.83%)
Sep 23, 2010
8.041
8.068
7.958
7.996
115,881
-0.04(-0.55%)
Sep 22, 2010
8.018
8.046
7.985
8.041
82,310
+0.02(+0.28%)
Sep 21, 2010
7.991
8.030
7.958
8.018
70,046
+0.02(+0.21%)
Sep 20, 2010
7.958
8.018
7.941
8.002
107,068
+0.06(+0.70%)
Sep 17, 2010
7.947
7.947
7.820
7.947
132,147
+0.14(+1.77%)
Sep 15, 2010
7.985
7.996
7.808
7.808
173,991
-0.18(-2.21%)
Sep 14, 2010
8.013
8.030
7.985
7.985
93,440
-0.04(-0.48%)
Sep 13, 2010
8.018
8.046
8.002
8.024
86,734
-0.03(-0.41%)
Sep 10, 2010
8.074
8.074
8.035
8.057
65,229
-0.01(-0.07%)
Sep 09, 2010
8.052
8.063
8.030
8.063
72,437
-0.01(-0.07%)
Sep 08, 2010
8.046
8.074
8.046
8.068
41,084
+0.02(+0.21%)
Sep 07, 2010
8.052
8.052
8.035
8.052
54,057
+0.02(+0.21%)
Sep 03, 2010
8.107
8.112
8.035
8.035
113,412
-0.06(-0.75%)
Sep 02, 2010
8.107
8.123
8.074
8.096
92,644
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.