Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.758	8.758	8.703	8.736	148,914	+0.03(+0.38%)
Sep 27, 2012	8.758	8.758	8.675	8.703	156,015	-0.05(-0.57%)
Sep 26, 2012	8.742	8.758	8.698	8.753	271,926	+0.06(+0.64%)
Sep 25, 2012	8.670	8.709	8.626	8.698	182,529	+0.07(+0.83%)
Sep 24, 2012	8.642	8.664	8.598	8.626	273,382	+0.03(+0.39%)
Sep 21, 2012	8.598	8.609	8.537	8.593	209,636	+0.02(+0.26%)
Sep 20, 2012	8.576	8.582	8.521	8.571	171,938	-0.01(-0.06%)
Sep 19, 2012	8.510	8.579	8.510	8.576	228,241	+0.08(+0.91%)
Sep 18, 2012	8.532	8.532	8.471	8.499	112,591	+0.03(+0.33%)
Sep 17, 2012	8.521	8.521	8.437	8.471	133,001	+0.02(+0.20%)
Sep 14, 2012	8.504	8.510	8.443	8.454	164,716	-0.07(-0.84%)
Sep 13, 2012	8.499	8.526	8.471	8.526	162,600	+0.05(+0.59%)
Sep 12, 2012	8.443	8.482	8.421	8.477	135,031	+0.07(+0.85%)
Sep 11, 2012	8.399	8.449	8.372	8.405	229,648	+0.03(+0.40%)
Sep 10, 2012	8.388	8.443	8.344	8.372	239,869	-0.04(-0.46%)
Sep 07, 2012	8.432	8.432	8.372	8.410	109,672	+0.03(+0.33%)
Sep 06, 2012	8.432	8.432	8.372	8.383	139,163	-0.03(-0.33%)
Sep 05, 2012	8.427	8.441	8.361	8.410	202,551	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.