Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.880
-0.050 (-0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
9.600
9.640
9.579
9.600
129,889
+0.01(+0.07%)
Sep 29, 2016
9.701
9.701
9.586
9.593
158,803
-0.09(-0.90%)
Sep 28, 2016
9.660
9.701
9.660
9.680
118,897
+0.02(+0.21%)
Sep 27, 2016
9.633
9.660
9.627
9.660
113,879
+0.04(+0.42%)
Sep 26, 2016
9.606
9.627
9.586
9.620
118,597
+0.05(+0.49%)
Sep 23, 2016
9.627
9.630
9.573
9.573
65,012
-0.07(-0.70%)
Sep 22, 2016
9.552
9.667
9.552
9.640
170,591
+0.11(+1.20%)
Sep 21, 2016
9.465
9.526
9.451
9.526
197,039
+0.05(+0.50%)
Sep 20, 2016
9.532
9.559
9.472
9.478
194,581
-0.05(-0.57%)
Sep 19, 2016
9.539
9.566
9.505
9.532
168,116
-0.01(-0.07%)
Sep 16, 2016
9.613
9.613
9.502
9.539
138,628
-0.01(-0.14%)
Sep 15, 2016
9.532
9.600
9.532
9.552
213,417
-0.02(-0.21%)
Sep 14, 2016
9.512
9.600
9.512
9.573
127,630
+0.04(+0.42%)
Sep 13, 2016
9.552
9.586
9.488
9.532
403,430
-0.03(-0.28%)
Sep 12, 2016
9.627
9.647
9.499
9.559
371,595
-0.06(-0.65%)
Sep 09, 2016
9.796
9.796
9.601
9.621
375,028
-0.23(-2.31%)
Sep 08, 2016
9.829
9.849
9.816
9.849
175,502
+0.02(+0.20%)
Sep 07, 2016
9.869
9.869
9.825
9.829
186,269
-0.02(-0.20%)
Sep 06, 2016
9.822
9.876
9.809
9.849
316,389
+0.03(+0.27%)
Sep 02, 2016
9.816
9.822
9.822
9.822
223,871
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.