Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.880
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
8.361
8.426
8.324
8.417
211,314
+0.06(+0.66%)
Sep 29, 2022
8.408
8.444
8.343
8.361
146,498
-0.12(-1.42%)
Sep 28, 2022
8.472
8.602
8.454
8.481
200,718
+0.03(+0.33%)
Sep 27, 2022
8.454
8.494
8.431
8.454
180,128
-0.02(-0.22%)
Sep 26, 2022
8.555
8.583
8.472
8.472
205,808
-0.13(-1.50%)
Sep 23, 2022
8.638
8.685
8.555
8.602
238,189
-0.05(-0.53%)
Sep 22, 2022
8.777
8.786
8.620
8.648
195,366
-0.13(-1.47%)
Sep 21, 2022
8.786
8.832
8.777
8.777
107,556
-0.03(-0.31%)
Sep 20, 2022
8.805
8.842
8.759
8.805
206,004
-0.05(-0.52%)
Sep 19, 2022
8.888
8.916
8.851
8.851
215,571
-0.08(-0.93%)
Sep 16, 2022
8.962
8.989
8.888
8.934
132,751
-0.07(-0.82%)
Sep 15, 2022
9.128
9.128
8.962
9.008
210,134
-0.15(-1.61%)
Sep 14, 2022
9.156
9.193
9.147
9.156
77,863
-0.02(-0.24%)
Sep 13, 2022
9.197
9.220
9.142
9.178
493,203
-0.06(-0.60%)
Sep 12, 2022
9.261
9.270
9.206
9.233
353,841
+0.02(+0.20%)
Sep 09, 2022
9.252
9.289
9.215
9.215
81,007
-0.03(-0.30%)
Sep 08, 2022
9.243
9.293
9.243
9.243
117,987
-0.03(-0.30%)
Sep 07, 2022
9.252
9.289
9.243
9.270
171,606
+0.02(+0.20%)
Sep 06, 2022
9.270
9.293
9.252
9.252
90,662
-0.07(-0.79%)
Sep 02, 2022
9.270
9.353
9.270
9.325
145,721
+0.05(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.