Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.02
+0.14 (+1.42%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
8.063
8.083
7.976
7.976
352,018
-0.02(-0.24%)
Sep 28, 2023
8.063
8.071
7.936
7.996
442,201
-0.07(-0.84%)
Sep 27, 2023
8.112
8.136
8.059
8.063
338,194
-0.04(-0.48%)
Sep 26, 2023
8.277
8.277
8.088
8.102
197,350
-0.16(-1.99%)
Sep 25, 2023
8.315
8.315
8.267
8.267
151,540
-0.12(-1.39%)
Sep 22, 2023
8.403
8.403
8.345
8.383
159,902
+0.02(+0.23%)
Sep 21, 2023
8.451
8.461
8.364
8.364
180,084
-0.13(-1.48%)
Sep 20, 2023
8.480
8.519
8.412
8.490
126,440
+0.04(+0.46%)
Sep 19, 2023
8.480
8.480
8.412
8.451
168,742
-0.01(-0.11%)
Sep 18, 2023
8.470
8.490
8.451
8.461
191,108
-0.02(-0.23%)
Sep 15, 2023
8.558
8.558
8.470
8.480
237,106
-0.05(-0.57%)
Sep 14, 2023
8.587
8.587
8.519
8.529
132,140
-0.02(-0.18%)
Sep 13, 2023
8.544
8.573
8.515
8.544
222,575
+0.02(+0.23%)
Sep 12, 2023
8.534
8.554
8.525
8.525
364,273
-0.03(-0.34%)
Sep 11, 2023
8.583
8.583
8.539
8.554
133,534
+0.01(+0.11%)
Sep 08, 2023
8.554
8.602
8.525
8.544
226,541
-0.05(-0.56%)
Sep 07, 2023
8.679
8.679
8.592
8.592
157,292
-0.07(-0.78%)
Sep 06, 2023
8.708
8.708
8.631
8.660
116,473
-0.01(-0.11%)
Sep 05, 2023
8.699
8.718
8.670
8.670
192,481
-0.03(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.