Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ag Mortgage Investment Trust
(NY:
MITT
)
6.650
-0.080 (-1.19%)
Streaming Delayed Price
Updated: 12:19 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
8.322
8.447
8.216
8.410
207,408
+0.10(+1.15%)
Sep 29, 2021
8.314
8.381
8.167
8.314
193,658
+0.05(+0.62%)
Sep 28, 2021
8.191
8.314
8.191
8.263
454,372
+0.13(+1.60%)
Sep 27, 2021
7.924
8.157
7.924
8.133
284,393
+0.26(+3.30%)
Sep 24, 2021
7.728
7.910
7.721
7.873
348,425
+0.27(+3.61%)
Sep 23, 2021
7.598
7.678
7.584
7.598
152,958
+0.00(+0.00%)
Sep 22, 2021
7.468
7.692
7.468
7.598
155,939
+0.15(+2.04%)
Sep 21, 2021
7.418
7.497
7.338
7.447
123,685
+0.07(+0.88%)
Sep 20, 2021
7.331
7.468
7.295
7.382
297,003
-0.20(-2.67%)
Sep 17, 2021
7.447
7.591
7.447
7.584
161,474
+0.09(+1.16%)
Sep 16, 2021
7.606
7.656
7.483
7.497
107,196
-0.10(-1.33%)
Sep 15, 2021
7.490
7.627
7.483
7.598
144,998
+0.07(+0.86%)
Sep 14, 2021
7.663
7.663
7.461
7.533
122,628
-0.09(-1.14%)
Sep 13, 2021
7.548
7.656
7.454
7.620
285,398
+0.08(+1.05%)
Sep 10, 2021
7.728
7.728
7.497
7.541
180,099
-0.11(-1.42%)
Sep 09, 2021
7.635
7.743
7.555
7.649
118,575
-0.02(-0.28%)
Sep 08, 2021
7.837
7.895
7.649
7.671
141,696
-0.20(-2.48%)
Sep 07, 2021
7.887
8.017
7.830
7.866
164,874
-0.01(-0.18%)
Sep 03, 2021
7.844
7.895
7.765
7.880
130,004
+0.04(+0.55%)
Sep 02, 2021
7.945
7.967
7.808
7.837
157,826
-0.06(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.