Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 7.580 | 7.637 | 7.560 | 7.560 | 140,660 | +0.02(+0.27%) |
Oct 17, 2024 | 7.650 | 7.650 | 7.539 | 7.540 | 106,508 | -0.08(-1.05%) |
Oct 16, 2024 | 7.480 | 7.630 | 7.450 | 7.620 | 126,549 | +0.21(+2.83%) |
Oct 15, 2024 | 7.370 | 7.455 | 7.355 | 7.410 | 136,850 | +0.07(+0.95%) |
Oct 14, 2024 | 7.290 | 7.350 | 7.230 | 7.340 | 93,553 | +0.07(+0.96%) |
Oct 11, 2024 | 7.260 | 7.290 | 7.219 | 7.270 | 67,791 | +0.05(+0.69%) |
Oct 10, 2024 | 7.230 | 7.270 | 7.218 | 7.220 | 93,142 | -0.06(-0.82%) |
Oct 09, 2024 | 7.250 | 7.355 | 7.230 | 7.280 | 88,951 | +0.05(+0.69%) |
Oct 08, 2024 | 7.290 | 7.291 | 7.210 | 7.230 | 129,270 | -0.01(-0.14%) |
Oct 07, 2024 | 7.180 | 7.250 | 7.170 | 7.240 | 155,173 | +0.01(+0.14%) |
Oct 04, 2024 | 7.330 | 7.355 | 7.189 | 7.230 | 97,075 | -0.02(-0.28%) |
Oct 03, 2024 | 7.290 | 7.310 | 7.245 | 7.250 | 148,038 | -0.06(-0.82%) |
Oct 02, 2024 | 7.350 | 7.400 | 7.310 | 7.310 | 70,069 | -0.06(-0.81%) |
Oct 01, 2024 | 7.510 | 7.550 | 7.360 | 7.370 | 282,306 | -0.14(-1.86%) |
Sep 30, 2024 | 7.610 | 7.640 | 7.510 | 7.510 | 312,979 | -0.09(-1.18%) |
Sep 27, 2024 | 7.639 | 7.639 | 7.551 | 7.600 | 106,303 | +0.04(+0.52%) |
Sep 26, 2024 | 7.668 | 7.668 | 7.561 | 7.561 | 145,591 | -0.02(-0.26%) |
Sep 25, 2024 | 7.600 | 7.649 | 7.522 | 7.580 | 191,162 | +0.02(+0.26%) |
Sep 24, 2024 | 7.502 | 7.581 | 7.473 | 7.561 | 116,878 | +0.09(+1.18%) |
Sep 23, 2024 | 7.610 | 7.610 | 7.473 | 7.473 | 172,657 | -0.12(-1.54%) |
Sep 20, 2024 | 7.649 | 7.727 | 7.590 | 7.590 | 401,782 | -0.13(-1.64%) |
Sep 19, 2024 | 7.727 | 7.746 | 7.634 | 7.717 | 158,205 | +0.12(+1.54%) |
Sep 18, 2024 | 7.707 | 7.754 | 7.553 | 7.600 | 215,160 | -0.08(-1.02%) |
Sep 17, 2024 | 7.600 | 7.746 | 7.566 | 7.678 | 219,328 | +0.09(+1.16%) |
Sep 16, 2024 | 7.424 | 7.590 | 7.410 | 7.590 | 203,264 | +0.19(+2.50%) |
Sep 13, 2024 | 7.239 | 7.415 | 7.220 | 7.405 | 386,217 | +0.20(+2.85%) |
Sep 12, 2024 | 7.200 | 7.239 | 7.176 | 7.200 | 119,239 | +0.03(+0.41%) |
Sep 11, 2024 | 7.190 | 7.215 | 7.098 | 7.171 | 99,923 | -0.05(-0.68%) |
Sep 10, 2024 | 7.259 | 7.263 | 7.146 | 7.220 | 122,545 | -0.02(-0.27%) |
Sep 09, 2024 | 7.210 | 7.269 | 7.176 | 7.239 | 200,056 | +0.05(+0.68%) |
Sep 06, 2024 | 7.220 | 7.229 | 7.112 | 7.190 | 137,603 | -0.04(-0.54%) |
Sep 05, 2024 | 7.151 | 7.239 | 7.117 | 7.229 | 176,743 | +0.13(+1.79%) |
Sep 04, 2024 | 7.171 | 7.200 | 7.029 | 7.102 | 214,283 | -0.07(-0.95%) |
Sep 03, 2024 | 7.210 | 7.210 | 7.073 | 7.171 | 163,678 | -0.09(-1.21%) |
Aug 30, 2024 | 7.249 | 7.259 | 7.132 | 7.259 | 149,666 | +0.07(+0.95%) |
Aug 29, 2024 | 7.249 | 7.288 | 7.132 | 7.190 | 167,659 | -0.01(-0.14%) |
Aug 28, 2024 | 7.122 | 7.220 | 7.117 | 7.200 | 230,195 | +0.09(+1.23%) |
Aug 27, 2024 | 7.122 | 7.171 | 7.083 | 7.112 | 119,098 | -0.03(-0.41%) |
Aug 26, 2024 | 7.161 | 7.190 | 7.083 | 7.141 | 271,070 | +0.07(+0.97%) |
Aug 23, 2024 | 6.907 | 7.131 | 6.859 | 7.073 | 306,422 | +0.25(+3.72%) |
Aug 22, 2024 | 6.829 | 6.888 | 6.789 | 6.820 | 230,061 | +0.05(+0.72%) |
Aug 21, 2024 | 6.702 | 6.771 | 6.605 | 6.771 | 264,984 | +0.15(+2.21%) |
Aug 20, 2024 | 6.693 | 6.693 | 6.605 | 6.624 | 135,164 | -0.06(-0.88%) |
Aug 19, 2024 | 6.693 | 6.717 | 6.659 | 6.683 | 123,311 | -0.01(-0.15%) |
Aug 16, 2024 | 6.624 | 6.732 | 6.624 | 6.693 | 227,539 | +0.08(+1.18%) |
Aug 15, 2024 | 6.702 | 6.722 | 6.585 | 6.615 | 165,513 | +0.04(+0.59%) |
Aug 14, 2024 | 6.605 | 6.605 | 6.516 | 6.576 | 117,881 | +0.00(+0.00%) |
Aug 13, 2024 | 6.498 | 6.585 | 6.473 | 6.576 | 132,124 | +0.14(+2.12%) |
Aug 12, 2024 | 6.634 | 6.644 | 6.429 | 6.439 | 179,639 | -0.14(-2.08%) |
Aug 09, 2024 | 6.663 | 6.668 | 6.576 | 6.576 | 215,799 | -0.08(-1.17%) |
Aug 08, 2024 | 6.585 | 6.707 | 6.507 | 6.654 | 251,178 | +0.16(+2.40%) |
Aug 07, 2024 | 6.459 | 6.629 | 6.429 | 6.498 | 288,816 | +0.09(+1.37%) |
Aug 06, 2024 | 6.390 | 6.537 | 6.254 | 6.410 | 319,782 | +0.06(+0.92%) |
Aug 05, 2024 | 6.439 | 6.566 | 6.117 | 6.351 | 700,158 | -0.38(-5.65%) |
Aug 02, 2024 | 7.151 | 7.151 | 6.693 | 6.732 | 611,252 | -0.68(-9.21%) |