Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cbl & Associates Properties Inc
(NY:
CBL
)
22.57
-0.35 (-1.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2003
9.616
9.694
9.576
9.694
626,439
+0.08(+0.81%)
Sep 29, 2003
9.611
9.679
9.609
9.616
582,429
-0.00(-0.04%)
Sep 26, 2003
9.636
9.636
9.560
9.620
430,065
-0.10(-1.06%)
Sep 25, 2003
9.799
9.799
9.679
9.723
324,544
-0.05(-0.56%)
Sep 24, 2003
9.840
9.861
9.778
9.778
306,270
-0.03(-0.30%)
Sep 23, 2003
9.727
9.819
9.727
9.807
326,088
+0.08(+0.82%)
Sep 22, 2003
9.745
9.745
9.702
9.727
222,110
-0.03(-0.26%)
Sep 19, 2003
9.675
9.731
9.675
9.752
245,274
+0.06(+0.60%)
Sep 18, 2003
9.650
9.752
9.650
9.694
511,652
+0.01(+0.10%)
Sep 17, 2003
9.743
9.743
9.659
9.684
577,796
-0.08(-0.78%)
Sep 16, 2003
9.733
9.756
9.704
9.760
190,711
+0.03(+0.28%)
Sep 15, 2003
9.684
9.745
9.661
9.733
296,490
+0.05(+0.56%)
Sep 12, 2003
9.684
9.719
9.638
9.679
250,164
+0.01(+0.14%)
Sep 11, 2003
9.574
9.677
9.560
9.665
160,599
+0.10(+1.08%)
Sep 10, 2003
9.733
9.733
9.533
9.562
281,820
-0.17(-1.76%)
Sep 09, 2003
9.801
9.801
9.716
9.733
292,372
-0.08(-0.79%)
Sep 08, 2003
9.762
9.811
9.743
9.811
248,619
+0.05(+0.50%)
Sep 05, 2003
9.770
9.820
9.745
9.762
285,938
-0.01(-0.06%)
Sep 04, 2003
9.772
9.799
9.712
9.768
1,190,595
-0.00(-0.04%)
Sep 03, 2003
9.704
9.809
9.704
9.772
364,951
+0.07(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.