Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.07	20.15	19.61	19.92	76,861	-0.06(-0.29%)
Sep 28, 2023	19.74	20.12	19.61	19.97	36,679	+0.21(+1.06%)
Sep 27, 2023	19.78	19.93	19.61	19.77	42,752	+0.01(+0.05%)
Sep 26, 2023	20.07	20.17	19.76	19.76	48,188	-0.32(-1.61%)
Sep 25, 2023	19.86	20.13	20.01	20.08	42,953	+0.09(+0.43%)
Sep 22, 2023	19.95	20.15	19.89	19.99	104,661	+0.01(+0.05%)
Sep 21, 2023	20.11	20.22	19.85	19.98	47,084	-0.20(-0.99%)
Sep 20, 2023	20.51	20.64	20.14	20.18	45,277	-0.27(-1.30%)
Sep 19, 2023	19.59	20.61	19.59	20.45	86,446	+0.72(+3.66%)
Sep 18, 2023	19.94	20.18	19.64	19.73	130,993	-0.45(-2.21%)
Sep 15, 2023	20.49	20.80	20.10	20.17	719,896	-0.32(-1.57%)
Sep 14, 2023	19.84	20.56	19.84	20.50	88,396	+0.75(+3.77%)
Sep 13, 2023	20.14	20.19	19.53	19.75	59,460	-0.46(-2.26%)
Sep 12, 2023	20.20	20.46	20.04	20.21	36,119	-0.03(-0.14%)
Sep 11, 2023	20.08	20.39	19.76	20.24	100,579	+0.16(+0.79%)
Sep 08, 2023	19.44	20.15	19.44	20.08	61,563	+0.57(+2.92%)
Sep 07, 2023	19.82	19.82	19.44	19.51	97,312	-0.25(-1.27%)
Sep 06, 2023	19.86	19.90	19.73	19.76	45,040	-0.19(-0.93%)
Sep 05, 2023	20.02	20.14	19.85	19.95	60,395	-0.15(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.