Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.26	11.35	11.24	11.27	1,755,222	-0.04(-0.32%)
Sep 29, 2004	11.07	11.40	11.07	11.31	4,713,798	+0.13(+1.15%)
Sep 28, 2004	10.81	11.20	10.80	11.18	2,526,435	+0.37(+3.46%)
Sep 27, 2004	10.84	10.90	10.76	10.81	2,154,157	-0.03(-0.28%)
Sep 24, 2004	10.74	10.85	10.74	10.84	1,451,226	+0.10(+0.92%)
Sep 23, 2004	10.71	10.75	10.69	10.74	1,449,823	+0.02(+0.22%)
Sep 22, 2004	10.74	10.74	10.66	10.72	1,867,466	-0.04(-0.40%)
Sep 21, 2004	10.64	10.90	10.64	10.76	2,582,557	+0.11(+1.04%)
Sep 20, 2004	10.60	10.76	10.60	10.65	1,349,271	+0.04(+0.42%)
Sep 17, 2004	10.46	10.63	10.46	10.60	1,270,232	+0.10(+1.00%)
Sep 16, 2004	10.46	10.55	10.43	10.50	698,721	+0.09(+0.86%)
Sep 15, 2004	10.25	10.46	10.24	10.41	3,279,408	+0.19(+1.84%)
Sep 14, 2004	10.16	10.24	10.16	10.22	2,635,873	+0.06(+0.57%)
Sep 13, 2004	10.23	10.27	10.15	10.16	1,251,057	-0.06(-0.57%)
Sep 10, 2004	10.25	10.28	10.20	10.22	1,474,143	-0.03(-0.25%)
Sep 09, 2004	10.26	10.27	10.18	10.25	1,161,729	+0.07(+0.67%)
Sep 08, 2004	10.21	10.29	10.17	10.18	1,364,237	-0.01(-0.11%)
Sep 07, 2004	10.19	10.27	10.18	10.19	1,433,922	-0.02(-0.17%)
Sep 03, 2004	10.36	10.40	10.19	10.21	1,262,749	-0.19(-1.79%)
Sep 02, 2004	10.36	10.42	10.34	10.39	2,100,841	+0.05(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.