Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	16.51	16.67	16.14	16.49	2,397,312	-0.36(-2.13%)
Sep 29, 2011	17.12	17.22	16.59	16.85	2,146,396	+0.17(+1.02%)
Sep 28, 2011	17.19	17.28	16.62	16.68	1,698,135	-0.51(-2.97%)
Sep 27, 2011	17.21	17.62	17.12	17.19	2,377,668	+0.41(+2.46%)
Sep 26, 2011	16.81	16.82	16.24	16.78	2,559,775	+0.11(+0.65%)
Sep 23, 2011	15.85	16.68	15.82	16.67	2,048,596	+0.80(+5.03%)
Sep 22, 2011	15.64	15.96	15.27	15.87	3,157,536	-0.37(-2.26%)
Sep 21, 2011	16.68	16.90	16.21	16.24	1,574,377	-0.47(-2.79%)
Sep 20, 2011	16.92	17.13	16.70	16.70	1,584,917	-0.09(-0.53%)
Sep 19, 2011	16.97	17.15	16.65	16.79	2,111,553	-0.65(-3.70%)
Sep 16, 2011	17.87	17.87	17.38	17.44	952,426	-0.28(-1.57%)
Sep 15, 2011	17.45	17.89	17.38	17.72	1,439,838	+0.50(+2.92%)
Sep 14, 2011	17.23	17.43	16.86	17.21	1,074,696	+0.11(+0.63%)
Sep 13, 2011	16.96	17.22	16.87	17.11	1,238,969	+0.18(+1.06%)
Sep 12, 2011	16.64	17.02	16.48	16.93	1,669,553	-0.09(-0.53%)
Sep 09, 2011	17.39	17.47	16.76	17.02	2,232,342	-0.58(-3.31%)
Sep 08, 2011	17.96	18.17	17.58	17.60	1,501,940	-0.56(-3.06%)
Sep 07, 2011	17.97	18.25	17.87	18.16	1,171,554	+0.46(+2.58%)
Sep 06, 2011	17.95	17.96	17.32	17.70	3,015,017	-0.93(-5.01%)
Sep 02, 2011	19.21	19.30	18.48	18.63	1,944,980	-1.03(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.