Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.49	22.83	22.44	22.71	864,755	+0.18(+0.82%)
Sep 28, 2017	22.55	22.68	22.31	22.52	1,042,739	-0.08(-0.37%)
Sep 27, 2017	22.83	22.97	22.42	22.61	823,523	-0.22(-0.97%)
Sep 26, 2017	22.97	23.06	22.79	22.83	656,913	-0.17(-0.76%)
Sep 25, 2017	22.93	23.06	22.79	23.00	745,916	-0.06(-0.24%)
Sep 22, 2017	23.09	23.13	22.97	23.06	1,150,184	+0.04(+0.16%)
Sep 21, 2017	22.92	23.07	22.71	23.02	1,331,622	+0.09(+0.40%)
Sep 20, 2017	22.95	23.09	22.80	22.93	557,050	+0.02(+0.08%)
Sep 19, 2017	23.10	23.22	22.88	22.91	1,336,041	-0.25(-1.07%)
Sep 18, 2017	23.08	23.30	23.02	23.16	1,383,384	+0.10(+0.44%)
Sep 15, 2017	23.08	23.24	23.00	23.06	1,681,010	-0.03(-0.12%)
Sep 14, 2017	23.22	23.29	23.00	23.09	1,581,782	-0.14(-0.59%)
Sep 13, 2017	23.18	23.28	22.97	23.22	1,286,809	+0.05(+0.20%)
Sep 12, 2017	23.15	23.23	23.02	23.18	958,386	-0.01(-0.04%)
Sep 11, 2017	23.21	23.33	22.98	23.19	891,350	+0.17(+0.72%)
Sep 08, 2017	22.82	23.11	22.69	23.02	795,741	+0.17(+0.72%)
Sep 07, 2017	22.96	23.24	22.72	22.86	681,128	-0.13(-0.56%)
Sep 06, 2017	23.02	23.24	22.87	22.98	985,696	+0.03(+0.12%)
Sep 05, 2017	23.51	23.51	22.84	22.96	1,658,914	-0.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.