Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.470
-0.020 (-0.21%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
5.643
5.683
5.511
5.643
175,564
-0.04(-0.62%)
Sep 27, 2007
5.727
5.744
5.665
5.678
136,776
-0.05(-0.92%)
Sep 26, 2007
5.775
5.788
5.670
5.731
140,859
-0.11(-1.85%)
Sep 25, 2007
5.868
5.908
5.824
5.839
92,999
-0.07(-1.16%)
Sep 24, 2007
5.912
5.912
5.846
5.908
100,938
+0.00(+0.00%)
Sep 21, 2007
5.886
5.921
5.819
5.908
216,393
+0.02(+0.37%)
Sep 20, 2007
5.930
5.930
5.841
5.886
113,413
+0.00(+0.00%)
Sep 19, 2007
5.824
5.952
5.824
5.886
123,167
+0.06(+0.98%)
Sep 18, 2007
5.841
5.911
5.780
5.828
129,972
-0.03(-0.53%)
Sep 17, 2007
5.815
5.872
5.815
5.859
47,633
-0.00(-0.08%)
Sep 14, 2007
5.841
5.872
5.797
5.863
146,303
+0.04(+0.77%)
Sep 13, 2007
5.837
5.872
5.788
5.819
91,865
-0.02(-0.31%)
Sep 12, 2007
5.824
5.868
5.780
5.837
61,016
+0.01(+0.15%)
Sep 11, 2007
5.855
5.947
5.780
5.828
134,508
+0.04(+0.61%)
Sep 10, 2007
5.921
5.927
5.775
5.793
181,688
-0.07(-1.28%)
Sep 07, 2007
5.731
5.943
5.731
5.868
240,210
+0.09(+1.60%)
Sep 06, 2007
5.775
5.863
5.696
5.775
96,855
+0.00(+0.00%)
Sep 05, 2007
5.727
5.784
5.709
5.775
85,967
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.