Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
B&G Foods Holdings
(NY:
BGS
)
9.540
+0.340 (+3.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
8.122
8.320
8.059
8.068
698,338
-0.15(-1.77%)
Sep 29, 2011
8.180
8.267
8.063
8.213
635,560
+0.22(+2.72%)
Sep 28, 2011
8.388
8.402
7.996
7.996
782,909
-0.40(-4.78%)
Sep 27, 2011
8.106
8.447
8.091
8.397
958,799
+0.42(+5.21%)
Sep 26, 2011
7.857
8.034
7.785
7.981
543,755
+0.16(+2.08%)
Sep 23, 2011
8.034
8.101
7.742
7.819
1,003,927
-0.22(-2.68%)
Sep 22, 2011
7.962
8.151
7.862
8.034
1,141,656
-0.03(-0.41%)
Sep 21, 2011
8.378
8.435
8.058
8.067
505,739
-0.30(-3.54%)
Sep 20, 2011
8.474
8.555
8.364
8.364
529,029
-0.07(-0.85%)
Sep 19, 2011
8.225
8.478
8.182
8.435
546,195
+0.08(+0.91%)
Sep 16, 2011
8.373
8.521
8.259
8.359
607,561
+0.02(+0.23%)
Sep 15, 2011
8.455
8.455
8.173
8.340
671,050
-0.03(-0.34%)
Sep 14, 2011
8.364
8.459
8.154
8.369
465,352
+0.07(+0.81%)
Sep 13, 2011
8.297
8.345
8.139
8.302
457,058
+0.02(+0.23%)
Sep 12, 2011
8.077
8.297
8.029
8.283
586,858
+0.10(+1.23%)
Sep 09, 2011
8.292
8.335
8.110
8.182
759,801
-0.19(-2.23%)
Sep 08, 2011
8.369
8.531
8.297
8.369
500,866
-0.03(-0.34%)
Sep 07, 2011
8.364
8.407
8.268
8.397
658,111
+0.18(+2.21%)
Sep 06, 2011
8.063
8.249
8.010
8.216
532,291
-0.05(-0.58%)
Sep 02, 2011
8.311
8.435
8.230
8.263
597,801
-0.19(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.