Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	37.14	37.97	37.12	37.24	235,699	+0.42(+1.13%)
Sep 29, 2022	36.39	36.84	35.86	36.82	227,387	-0.59(-1.57%)
Sep 28, 2022	36.05	37.54	35.95	37.41	230,687	+0.72(+1.97%)
Sep 27, 2022	37.02	37.20	36.33	36.69	285,123	-0.11(-0.29%)
Sep 26, 2022	37.18	37.47	36.54	36.80	209,840	-0.72(-1.93%)
Sep 23, 2022	37.88	37.91	37.09	37.52	158,963	-1.67(-4.27%)
Sep 22, 2022	39.91	39.96	39.10	39.19	198,697	+0.20(+0.51%)
Sep 21, 2022	39.71	39.96	38.99	38.99	191,673	-0.71(-1.78%)
Sep 20, 2022	40.20	40.20	39.44	39.70	202,302	+0.03(+0.07%)
Sep 19, 2022	39.03	39.70	38.96	39.67	129,110	+0.20(+0.50%)
Sep 16, 2022	39.58	39.99	39.17	39.47	208,709	-0.15(-0.39%)
Sep 15, 2022	39.70	40.38	39.57	39.63	166,879	+0.12(+0.30%)
Sep 14, 2022	39.91	39.96	39.23	39.51	162,942	-0.88(-2.17%)
Sep 13, 2022	41.16	41.65	40.34	40.39	196,829	-1.34(-3.21%)
Sep 12, 2022	41.55	42.17	41.50	41.72	250,566	+1.24(+3.06%)
Sep 09, 2022	39.91	40.53	39.89	40.48	139,195	+1.73(+4.46%)
Sep 08, 2022	38.59	38.93	38.37	38.76	184,643	+0.10(+0.26%)
Sep 07, 2022	37.94	38.75	37.87	38.66	202,344	+0.27(+0.71%)
Sep 06, 2022	39.26	39.29	38.21	38.39	273,461	+0.38(+1.00%)
Sep 02, 2022	38.60	39.06	37.91	38.01	151,881	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.