Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.38	26.60	26.03	26.32	1,102,647	+0.00(+0.00%)
Sep 27, 2019	26.35	26.63	26.18	26.32	1,273,500	+0.02(+0.08%)
Sep 26, 2019	26.75	26.89	26.01	26.30	1,203,273	-0.58(-2.16%)
Sep 25, 2019	27.43	27.60	26.47	26.88	1,113,518	-0.65(-2.36%)
Sep 24, 2019	27.78	28.03	27.47	27.53	1,462,506	-0.13(-0.47%)
Sep 23, 2019	27.02	27.85	26.96	27.66	1,370,211	+0.65(+2.41%)
Sep 20, 2019	27.71	27.71	26.93	27.01	2,048,700	-0.69(-2.49%)
Sep 19, 2019	27.77	28.32	27.33	27.70	1,883,849	+0.03(+0.11%)
Sep 18, 2019	28.50	28.55	27.44	27.67	2,490,620	-0.85(-2.98%)
Sep 17, 2019	28.18	29.43	28.02	28.52	3,868,104	-1.56(-5.19%)
Sep 16, 2019	29.89	30.67	29.55	30.08	1,315,888	-0.01(-0.03%)
Sep 13, 2019	30.72	30.84	29.90	30.09	1,559,400	-0.52(-1.70%)
Sep 12, 2019	30.20	30.82	30.18	30.61	1,991,897	+0.56(+1.86%)
Sep 11, 2019	29.47	30.10	29.23	30.05	1,423,680	+0.75(+2.56%)
Sep 10, 2019	28.72	29.47	27.89	29.30	2,534,456	+0.57(+1.98%)
Sep 09, 2019	29.11	29.14	27.64	28.73	1,943,402	-0.13(-0.45%)
Sep 06, 2019	28.93	29.31	28.50	28.86	1,655,700	-0.08(-0.28%)
Sep 05, 2019	28.97	29.43	28.51	28.94	1,379,139	+0.12(+0.42%)
Sep 04, 2019	28.78	29.03	28.39	28.82	1,112,037	+0.22(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.