Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	12.17	12.17	12.12	12.12	2,220	-0.10(-0.83%)
Sep 29, 2014	12.17	12.27	12.17	12.23	3,459	-0.16(-1.30%)
Sep 26, 2014	12.45	12.45	12.27	12.39	13,650	+0.01(+0.07%)
Sep 25, 2014	12.35	12.40	12.30	12.38	13,922	+0.06(+0.47%)
Sep 24, 2014	12.31	12.32	12.30	12.32	2,678	+0.00(+0.00%)
Sep 23, 2014	12.35	12.42	12.31	12.32	55,047	-0.03(-0.27%)
Sep 22, 2014	12.44	12.48	12.35	12.35	22,865	-0.49(-3.84%)
Sep 19, 2014	12.63	12.85	12.53	12.85	44,678	+0.08(+0.64%)
Sep 18, 2014	12.66	12.76	12.66	12.76	547	-0.08(-0.64%)
Sep 17, 2014	12.41	12.85	12.41	12.85	3,860	+0.27(+2.15%)
Sep 16, 2014	12.53	12.63	12.53	12.58	15,865	-0.10(-0.78%)
Sep 15, 2014	12.62	12.77	12.62	12.67	33,618	-0.09(-0.71%)
Sep 12, 2014	13.06	13.06	12.76	12.76	6,716	-0.25(-1.89%)
Sep 11, 2014	13.06	13.07	12.97	13.01	11,930	-0.00(-0.03%)
Sep 10, 2014	13.20	13.20	13.02	13.02	2,602	-0.25(-1.88%)
Sep 09, 2014	13.16	13.27	13.16	13.27	697	-0.02(-0.15%)
Sep 08, 2014	13.34	13.39	13.29	13.29	5,218	+0.07(+0.49%)
Sep 05, 2014	13.00	13.24	13.00	13.22	11,003	+0.02(+0.19%)
Sep 04, 2014	13.20	13.32	13.19	13.20	14,541	+0.04(+0.31%)
Sep 03, 2014	13.16	13.24	13.15	13.15	11,927	-0.09(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.