Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
4.710
-0.150 (-3.09%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
2.310
2.370
2.290
2.320
10,100
-0.01(-0.43%)
Sep 28, 2006
2.300
2.400
2.300
2.330
56,900
+0.07(+3.10%)
Sep 27, 2006
2.240
2.260
2.190
2.260
50,800
+0.06(+2.73%)
Sep 26, 2006
2.140
2.210
2.140
2.200
36,000
+0.06(+2.80%)
Sep 25, 2006
2.160
2.160
2.091
2.140
43,700
-0.02(-0.93%)
Sep 22, 2006
2.050
2.160
2.050
2.160
97,000
+0.10(+4.85%)
Sep 21, 2006
2.100
2.100
2.040
2.060
14,400
-0.03(-1.44%)
Sep 20, 2006
2.090
2.100
2.050
2.090
21,200
-0.01(-0.48%)
Sep 19, 2006
2.080
2.110
2.060
2.100
48,300
+0.02(+0.96%)
Sep 18, 2006
2.040
2.100
2.000
2.080
45,400
+0.04(+1.96%)
Sep 15, 2006
2.030
2.060
2.000
2.040
28,900
+0.05(+2.51%)
Sep 14, 2006
2.050
2.050
1.980
1.990
141,800
-0.04(-1.97%)
Sep 13, 2006
2.000
2.050
1.980
2.030
101,600
-0.02(-0.98%)
Sep 12, 2006
2.030
2.050
2.000
2.050
71,100
+0.00(+0.00%)
Sep 11, 2006
2.080
2.080
2.030
2.050
30,100
-0.02(-0.97%)
Sep 08, 2006
2.000
2.070
2.000
2.070
14,900
+0.05(+2.48%)
Sep 07, 2006
2.060
2.070
2.020
2.020
20,500
-0.04(-1.94%)
Sep 06, 2006
2.100
2.100
2.050
2.060
22,300
-0.03(-1.44%)
Sep 05, 2006
2.040
2.090
2.000
2.090
119,800
+0.07(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.