Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.070
-0.010 (-0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
5.200
5.850
5.050
5.600
3,766,555
+0.84(+17.65%)
Sep 29, 2009
4.600
4.840
4.530
4.760
286,015
+0.18(+3.93%)
Sep 28, 2009
4.600
4.700
4.490
4.580
178,701
+0.00(+0.00%)
Sep 25, 2009
4.790
4.850
4.440
4.580
399,395
-0.27(-5.57%)
Sep 24, 2009
5.030
5.050
4.700
4.850
382,169
-0.19(-3.77%)
Sep 23, 2009
5.040
5.190
5.000
5.040
204,376
-0.06(-1.18%)
Sep 22, 2009
5.300
5.630
4.970
5.100
560,256
-0.30(-5.56%)
Sep 21, 2009
4.900
5.540
4.800
5.400
694,232
+0.50(+10.20%)
Sep 18, 2009
4.900
4.920
4.700
4.900
298,741
+0.01(+0.20%)
Sep 17, 2009
5.070
5.070
4.770
4.890
634,417
-0.16(-3.17%)
Sep 16, 2009
5.220
5.230
4.960
5.050
686,980
-0.22(-4.17%)
Sep 15, 2009
5.500
5.650
4.800
5.270
1,375,740
-0.33(-5.89%)
Sep 14, 2009
5.600
5.740
5.400
5.600
307,806
-0.11(-1.93%)
Sep 11, 2009
5.920
5.920
5.670
5.710
345,726
-0.16(-2.73%)
Sep 10, 2009
5.920
6.050
5.640
5.870
626,021
+0.05(+0.86%)
Sep 09, 2009
5.950
6.100
5.600
5.820
764,909
-0.11(-1.85%)
Sep 08, 2009
5.400
6.048
5.250
5.930
1,288,548
+0.74(+14.26%)
Sep 04, 2009
5.280
5.280
4.890
5.190
449,559
+0.11(+2.17%)
Sep 03, 2009
5.350
5.400
4.980
5.080
490,558
-0.05(-0.97%)
Sep 02, 2009
5.440
5.440
4.880
5.130
1,125,549
-0.38(-6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.