Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alpha Pro Tech
(NY:
APT
)
5.080
+0.010 (+0.20%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
3.050
3.420
3.000
3.250
750,947
+0.23(+7.72%)
Sep 29, 2014
2.870
3.080
2.870
3.017
189,030
+0.10(+3.32%)
Sep 26, 2014
2.960
3.040
2.860
2.920
135,899
-0.04(-1.35%)
Sep 25, 2014
3.140
3.140
2.960
2.960
170,961
-0.16(-5.13%)
Sep 24, 2014
2.950
3.280
2.810
3.120
747,644
+0.23(+7.96%)
Sep 23, 2014
2.690
3.040
2.690
2.890
532,771
+0.15(+5.47%)
Sep 22, 2014
2.790
2.801
2.700
2.740
63,046
-0.04(-1.44%)
Sep 19, 2014
2.840
2.840
2.660
2.780
66,848
-0.01(-0.36%)
Sep 18, 2014
2.700
2.790
2.600
2.790
67,998
+0.05(+1.82%)
Sep 17, 2014
2.720
2.870
2.700
2.740
71,271
+0.04(+1.48%)
Sep 16, 2014
2.690
2.900
2.630
2.700
205,583
-0.05(-1.82%)
Sep 15, 2014
2.650
2.850
2.620
2.750
142,091
+0.12(+4.56%)
Sep 12, 2014
2.690
2.980
2.630
2.630
401,248
-0.03(-1.13%)
Sep 11, 2014
2.550
2.680
2.550
2.660
56,209
+0.12(+4.72%)
Sep 10, 2014
2.540
2.590
2.500
2.540
14,406
+0.02(+0.79%)
Sep 09, 2014
2.600
2.600
2.500
2.520
25,400
-0.07(-2.70%)
Sep 08, 2014
2.590
2.600
2.480
2.590
97,786
+0.04(+1.41%)
Sep 05, 2014
2.560
2.601
2.530
2.554
82,132
-0.04(-1.39%)
Sep 04, 2014
2.690
2.749
2.560
2.590
132,045
-0.10(-3.72%)
Sep 03, 2014
2.800
2.800
2.690
2.690
96,096
-0.10(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.