Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	195.99	196.20	193.67	193.92	91,127	-0.43(-0.22%)
Sep 28, 2023	192.21	195.40	192.21	194.35	77,575	+1.94(+1.01%)
Sep 27, 2023	191.98	193.17	190.82	192.41	192,219	+1.59(+0.83%)
Sep 26, 2023	192.54	192.79	190.66	190.82	165,187	-2.70(-1.39%)
Sep 25, 2023	192.10	193.52	192.75	193.52	195,642	+0.81(+0.42%)
Sep 22, 2023	193.68	194.17	192.69	192.71	101,407	-0.06(-0.03%)
Sep 21, 2023	196.00	196.00	192.68	192.77	145,476	-4.26(-2.16%)
Sep 20, 2023	199.19	199.63	197.03	197.03	69,329	-1.28(-0.65%)
Sep 19, 2023	198.90	198.90	197.32	198.31	180,150	-0.73(-0.37%)
Sep 18, 2023	198.97	199.73	198.80	199.05	68,525	-0.47(-0.23%)
Sep 15, 2023	201.36	201.36	199.16	199.51	85,182	-2.43(-1.20%)
Sep 14, 2023	201.81	202.29	200.68	201.94	83,604	+1.33(+0.66%)
Sep 13, 2023	201.65	201.75	200.02	200.61	88,874	-1.09(-0.54%)
Sep 12, 2023	201.87	202.80	201.56	201.70	62,215	-0.84(-0.42%)
Sep 11, 2023	202.89	203.27	201.89	202.54	87,413	+0.70(+0.34%)
Sep 08, 2023	202.95	203.34	201.49	201.85	103,566	-0.94(-0.46%)
Sep 07, 2023	202.11	203.07	200.99	202.78	68,351	-0.97(-0.48%)
Sep 06, 2023	203.94	204.97	202.65	203.76	207,635	-0.37(-0.18%)
Sep 05, 2023	205.19	205.22	203.96	204.13	91,771	-1.69(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.