Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.40	18.43	18.12	18.29	653,785	-0.14(-0.76%)
Sep 27, 2012	18.40	18.62	18.34	18.43	1,450,206	+0.07(+0.38%)
Sep 26, 2012	18.13	18.44	18.02	18.36	1,329,184	+0.27(+1.49%)
Sep 25, 2012	18.34	18.48	18.02	18.09	1,443,668	-0.16(-0.88%)
Sep 24, 2012	18.18	18.38	18.02	18.25	1,250,720	+0.11(+0.61%)
Sep 21, 2012	17.94	18.39	17.84	18.14	2,548,170	+0.51(+2.89%)
Sep 20, 2012	17.83	17.83	17.50	17.63	1,183,892	-0.23(-1.29%)
Sep 19, 2012	17.80	17.97	17.70	17.86	896,803	+0.08(+0.45%)
Sep 18, 2012	17.51	17.80	17.48	17.78	1,102,306	+0.20(+1.14%)
Sep 17, 2012	17.46	17.66	17.45	17.58	751,546	+0.04(+0.23%)
Sep 14, 2012	17.40	17.56	17.11	17.54	854,650	+0.22(+1.27%)
Sep 13, 2012	17.41	17.58	17.19	17.32	812,301	-0.03(-0.17%)
Sep 12, 2012	17.51	17.51	16.96	17.35	515,146	-0.07(-0.40%)
Sep 11, 2012	17.41	17.62	17.35	17.42	516,939	+0.02(+0.11%)
Sep 10, 2012	17.30	17.47	17.26	17.40	766,318	-0.01(-0.06%)
Sep 07, 2012	17.17	17.54	17.02	17.41	514,018	+0.33(+1.93%)
Sep 06, 2012	17.21	17.32	17.01	17.08	605,491	-0.01(-0.06%)
Sep 05, 2012	17.07	17.17	16.98	17.09	518,337	+0.08(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.