Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
+0.020 (+1.56%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.3029
0.3299
0.2700
0.3096
21,866
+0.00(+0.58%)
Sep 29, 2022
0.3300
0.3300
0.3000
0.3078
11,437
-0.02(-6.73%)
Sep 28, 2022
0.2458
0.3300
0.2306
0.3300
18,468
+0.01(+3.29%)
Sep 27, 2022
0.3000
0.3300
0.2700
0.3195
19,590
+0.02(+6.50%)
Sep 26, 2022
0.3000
0.3365
0.2862
0.3000
15,576
-0.02(-5.51%)
Sep 23, 2022
0.3300
0.3419
0.2600
0.3175
104,228
+0.02(+5.73%)
Sep 22, 2022
0.3600
0.3970
0.2900
0.3003
72,372
-0.07(-18.84%)
Sep 21, 2022
0.3939
0.4198
0.3500
0.3700
34,490
-0.01(-2.63%)
Sep 20, 2022
0.4100
0.4198
0.3800
0.3800
25,611
-0.04(-8.76%)
Sep 19, 2022
0.4239
0.4239
0.3753
0.4165
1,783
+0.01(+2.41%)
Sep 16, 2022
0.4197
0.4197
0.3764
0.4067
2,991
-0.00(-0.07%)
Sep 15, 2022
0.4197
0.4199
0.3802
0.4070
3,040
-0.00(-0.76%)
Sep 14, 2022
0.4016
0.4193
0.3852
0.4101
41,839
-0.01(-2.19%)
Sep 13, 2022
0.4113
0.4200
0.3846
0.4193
4,909
-0.00(-0.19%)
Sep 12, 2022
0.4017
0.4284
0.3906
0.4201
12,738
-0.01(-2.21%)
Sep 09, 2022
0.3751
0.4300
0.3751
0.4296
12,961
+0.04(+10.15%)
Sep 08, 2022
0.4000
0.4298
0.3716
0.3900
14,500
+0.01(+3.15%)
Sep 07, 2022
0.3980
0.4178
0.3700
0.3781
8,181
-0.02(-5.48%)
Sep 06, 2022
0.4600
0.4600
0.3693
0.4000
22,765
+0.00(+0.00%)
Sep 02, 2022
0.4998
0.4998
0.3500
0.4000
36,398
-0.06(-13.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.