Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.33	21.34	21.32	21.34	228,237	+0.03(+0.12%)
Sep 27, 2018	21.33	21.34	21.30	21.32	908,106	-0.02(-0.08%)
Sep 26, 2018	21.34	21.34	21.32	21.33	315,966	-0.01(-0.04%)
Sep 25, 2018	21.33	21.34	21.33	21.34	194,136	+0.01(+0.04%)
Sep 24, 2018	21.32	21.33	21.32	21.33	94,499	+0.02(+0.08%)
Sep 21, 2018	21.33	21.34	21.32	21.32	219,454	-0.03(-0.12%)
Sep 20, 2018	21.32	21.34	21.32	21.34	161,263	+0.00(+0.00%)
Sep 19, 2018	21.32	21.34	21.32	21.34	231,171	+0.03(+0.14%)
Sep 18, 2018	21.31	21.32	21.30	21.31	96,382	+0.00(+0.02%)
Sep 17, 2018	21.32	21.32	21.30	21.31	530,511	+0.00(+0.02%)
Sep 14, 2018	21.30	21.32	21.29	21.30	199,159	+0.00(+0.02%)
Sep 13, 2018	21.32	21.32	21.29	21.30	267,916	-0.02(-0.08%)
Sep 12, 2018	21.31	21.32	21.30	21.32	107,960	+0.02(+0.10%)
Sep 11, 2018	21.30	21.31	21.29	21.30	254,314	-0.01(-0.06%)
Sep 10, 2018	21.31	21.32	21.30	21.31	137,841	+0.00(+0.00%)
Sep 07, 2018	21.31	21.31	21.29	21.31	201,058	+0.01(+0.03%)
Sep 06, 2018	21.32	21.32	21.29	21.30	104,226	-0.01(-0.07%)
Sep 05, 2018	21.30	21.32	21.28	21.32	180,833	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.