Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.15	24.15	24.13	24.13	343,185	-0.01(-0.04%)
Sep 28, 2023	24.14	24.14	24.10	24.14	877,534	+0.02(+0.08%)
Sep 27, 2023	24.12	24.12	24.10	24.12	863,619	+0.01(+0.04%)
Sep 26, 2023	24.12	24.13	24.09	24.11	1,056,833	-0.01(-0.04%)
Sep 25, 2023	24.12	24.12	24.10	24.12	463,044	+0.01(+0.04%)
Sep 22, 2023	24.11	24.12	24.08	24.11	393,453	+0.02(+0.08%)
Sep 21, 2023	24.10	24.11	24.08	24.09	278,733	-0.01(-0.04%)
Sep 20, 2023	24.11	24.11	24.08	24.10	388,291	+0.00(+0.00%)
Sep 19, 2023	24.09	24.10	24.09	24.10	276,915	+0.02(+0.08%)
Sep 18, 2023	24.08	24.10	24.08	24.08	168,495	-0.01(-0.04%)
Sep 15, 2023	24.09	24.09	24.08	24.09	246,453	+0.00(+0.00%)
Sep 14, 2023	24.09	24.09	24.08	24.09	305,084	+0.01(+0.04%)
Sep 13, 2023	24.07	24.09	24.06	24.08	304,145	-0.01(-0.04%)
Sep 12, 2023	24.09	24.09	24.07	24.09	167,924	+0.01(+0.04%)
Sep 11, 2023	24.08	24.10	24.08	24.08	623,423	+0.00(+0.00%)
Sep 08, 2023	24.09	24.09	24.05	24.08	1,296,779	+0.01(+0.04%)
Sep 07, 2023	24.07	24.07	24.05	24.07	311,520	+0.01(+0.04%)
Sep 06, 2023	24.05	24.08	24.04	24.06	605,713	+0.02(+0.08%)
Sep 05, 2023	24.03	24.05	24.03	24.05	278,651	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.