Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	91.58	93.17	90.80	92.33	375,469	+0.96(+1.05%)
Sep 29, 2022	91.86	92.11	90.28	91.37	245,536	-1.35(-1.46%)
Sep 28, 2022	91.60	93.33	91.24	92.72	370,675	+1.57(+1.72%)
Sep 27, 2022	92.64	92.91	90.33	91.16	335,713	-0.80(-0.87%)
Sep 26, 2022	93.84	94.71	91.33	91.95	416,132	-2.47(-2.62%)
Sep 23, 2022	94.18	94.60	93.05	94.42	567,001	+0.09(+0.09%)
Sep 22, 2022	95.17	95.17	93.37	94.34	285,425	-0.31(-0.33%)
Sep 21, 2022	96.64	97.36	94.63	94.65	264,913	-1.01(-1.06%)
Sep 20, 2022	95.44	96.16	94.93	95.66	520,894	-0.89(-0.93%)
Sep 19, 2022	94.77	97.69	94.77	96.55	264,224	+0.56(+0.59%)
Sep 16, 2022	95.24	96.31	94.33	95.99	1,514,613	-0.37(-0.38%)
Sep 15, 2022	99.49	100.33	95.81	96.36	411,472	-3.38(-3.39%)
Sep 14, 2022	98.18	99.93	97.46	99.74	619,645	+1.45(+1.47%)
Sep 13, 2022	99.37	100.05	97.79	98.29	564,091	-3.38(-3.33%)
Sep 12, 2022	100.24	102.38	100.12	101.68	576,141	+2.29(+2.31%)
Sep 09, 2022	100.54	100.59	98.59	99.38	400,821	-0.26(-0.26%)
Sep 08, 2022	98.75	99.80	97.70	99.64	415,880	-0.13(-0.13%)
Sep 07, 2022	96.73	100.03	96.62	99.77	290,478	+3.24(+3.35%)
Sep 06, 2022	97.16	97.57	95.98	96.53	288,862	-0.05(-0.05%)
Sep 02, 2022	99.06	100.13	96.44	96.58	286,574	-0.87(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.