Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aegon N.V. ADR
(NY:
AEG
)
6.325
-0.155 (-2.39%)
Streaming Delayed Price
Updated: 11:19 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
6.170
6.216
6.148
6.182
872,819
+0.06(+0.93%)
Sep 29, 2004
6.130
6.165
6.107
6.125
500,351
+0.02(+0.28%)
Sep 28, 2004
6.073
6.142
6.039
6.107
964,888
+0.06(+0.95%)
Sep 27, 2004
6.056
6.096
6.027
6.050
1,328,271
-0.12(-1.95%)
Sep 24, 2004
6.182
6.216
6.165
6.170
712,441
-0.06(-0.92%)
Sep 23, 2004
6.268
6.268
6.211
6.228
960,870
-0.13(-1.98%)
Sep 22, 2004
6.382
6.417
6.296
6.354
1,141,513
-0.15(-2.37%)
Sep 21, 2004
6.428
6.525
6.405
6.508
715,935
+0.13(+1.97%)
Sep 20, 2004
6.365
6.399
6.348
6.382
548,744
-0.07(-1.06%)
Sep 17, 2004
6.434
6.502
6.399
6.451
535,816
+0.02(+0.36%)
Sep 16, 2004
6.359
6.428
6.342
6.428
603,950
-0.05(-0.71%)
Sep 15, 2004
6.508
6.508
6.422
6.474
683,964
-0.01(-0.09%)
Sep 14, 2004
6.468
6.497
6.439
6.480
523,761
-0.02(-0.35%)
Sep 13, 2004
6.485
6.565
6.451
6.502
828,968
+0.04(+0.62%)
Sep 10, 2004
6.422
6.508
6.394
6.462
734,978
+0.07(+1.16%)
Sep 09, 2004
6.388
6.411
6.336
6.388
410,204
+0.00(+0.00%)
Sep 08, 2004
6.331
6.457
6.331
6.388
656,710
+0.00(+0.00%)
Sep 07, 2004
6.371
6.422
6.331
6.388
673,657
+0.07(+1.18%)
Sep 03, 2004
6.331
6.354
6.279
6.314
392,733
+0.02(+0.27%)
Sep 02, 2004
6.216
6.314
6.199
6.296
545,774
+0.13(+2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.