Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Comfort Systems USA
(NY:
FIX
)
305.40
+0.67 (+0.22%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
5.817
5.868
5.603
5.646
128,235
-0.17(-2.94%)
Sep 29, 2004
5.783
5.903
5.774
5.817
81,593
+0.03(+0.59%)
Sep 28, 2004
5.903
5.988
5.774
5.783
82,178
-0.12(-2.03%)
Sep 27, 2004
6.099
6.099
5.877
5.903
36,237
-0.25(-4.03%)
Sep 24, 2004
6.074
6.185
6.074
6.151
86,737
+0.05(+0.84%)
Sep 23, 2004
6.057
6.176
6.031
6.099
35,887
+0.05(+0.85%)
Sep 22, 2004
6.159
6.176
6.014
6.048
70,956
-0.15(-2.48%)
Sep 21, 2004
6.176
6.202
6.125
6.202
54,356
+0.03(+0.42%)
Sep 20, 2004
6.159
6.202
6.040
6.176
57,279
-0.03(-0.41%)
Sep 17, 2004
6.202
6.236
6.117
6.202
311,646
+0.06(+0.97%)
Sep 16, 2004
6.074
6.159
6.065
6.142
296,333
+0.11(+1.84%)
Sep 15, 2004
6.065
6.065
5.988
6.031
148,108
-0.01(-0.14%)
Sep 14, 2004
5.911
6.065
5.868
6.040
227,714
+0.09(+1.58%)
Sep 13, 2004
6.074
6.117
5.697
5.945
258,926
-0.18(-2.93%)
Sep 10, 2004
5.988
6.159
5.945
6.125
169,850
+0.14(+2.29%)
Sep 09, 2004
5.894
5.988
5.749
5.988
313,633
+0.11(+1.89%)
Sep 08, 2004
5.774
5.920
5.774
5.877
321,933
+0.12(+2.08%)
Sep 07, 2004
5.637
5.774
5.560
5.757
321,115
+0.12(+2.12%)
Sep 03, 2004
5.774
5.809
5.475
5.637
80,658
-0.17(-2.95%)
Sep 02, 2004
5.475
5.877
5.432
5.809
79,022
+0.25(+4.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.