Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CenturyLink
(NY:
CTL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
14.54
14.69
14.54
14.63
1,613,709
+0.05(+0.37%)
Sep 29, 2005
14.14
14.65
14.12
14.58
4,287,365
+0.41(+2.92%)
Sep 28, 2005
14.04
14.24
14.01
14.16
1,862,138
+0.17(+1.23%)
Sep 27, 2005
14.04
14.06
13.93
13.99
1,569,236
-0.02(-0.12%)
Sep 26, 2005
14.04
14.27
13.99
14.01
2,675,807
-0.03(-0.21%)
Sep 23, 2005
14.04
14.14
13.89
14.04
3,878,020
-0.23(-1.61%)
Sep 22, 2005
14.29
14.36
14.25
14.27
3,579,858
-0.05(-0.32%)
Sep 21, 2005
14.44
14.58
14.24
14.31
4,563,530
-0.17(-1.18%)
Sep 20, 2005
14.53
14.63
14.40
14.48
2,791,055
-0.07(-0.49%)
Sep 19, 2005
14.56
14.56
14.45
14.55
1,705,764
-0.04(-0.26%)
Sep 16, 2005
14.70
14.72
14.53
14.59
3,504,779
-0.04(-0.26%)
Sep 15, 2005
14.69
14.74
14.58
14.63
2,918,736
-0.23(-1.52%)
Sep 14, 2005
15.05
15.07
14.83
14.86
2,003,926
-0.15(-1.03%)
Sep 13, 2005
15.11
15.22
14.98
15.01
2,022,337
-0.10(-0.66%)
Sep 12, 2005
14.93
15.22
14.90
15.11
2,344,171
+0.20(+1.32%)
Sep 09, 2005
14.86
15.00
14.82
14.91
1,106,571
+0.11(+0.73%)
Sep 08, 2005
14.91
14.98
14.77
14.81
2,074,462
-0.11(-0.76%)
Sep 07, 2005
14.91
14.99
14.84
14.92
1,697,396
-0.05(-0.34%)
Sep 06, 2005
14.87
15.01
14.81
14.97
1,729,435
+0.10(+0.68%)
Sep 02, 2005
15.14
15.18
14.81
14.87
2,076,375
-0.23(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.