Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
4.427
4.496
4.337
4.342
459,984
-0.16(-3.53%)
Sep 29, 2011
4.443
4.512
4.400
4.501
236,496
+0.16(+3.79%)
Sep 28, 2011
4.575
4.644
4.326
4.337
354,223
-0.22(-4.77%)
Sep 27, 2011
4.469
4.628
4.427
4.554
1,012,107
+0.19(+4.37%)
Sep 26, 2011
4.506
4.538
4.289
4.363
737,439
-0.10(-2.14%)
Sep 23, 2011
4.437
4.501
4.406
4.459
428,354
+0.02(+0.36%)
Sep 22, 2011
4.490
4.580
4.406
4.443
1,189,537
-0.19(-4.11%)
Sep 21, 2011
4.819
4.866
4.617
4.633
391,746
-0.19(-3.85%)
Sep 20, 2011
4.877
4.940
4.813
4.819
457,487
-0.04(-0.76%)
Sep 19, 2011
4.930
5.020
4.850
4.856
305,561
-0.17(-3.47%)
Sep 16, 2011
5.068
5.073
4.925
5.030
770,435
-0.05(-0.90%)
Sep 15, 2011
5.061
5.087
5.009
5.076
1,265,294
+0.06(+1.25%)
Sep 14, 2011
5.019
5.066
4.931
5.014
387,901
+0.05(+0.94%)
Sep 13, 2011
4.993
5.066
4.910
4.967
356,076
+0.01(+0.11%)
Sep 12, 2011
4.889
5.024
4.884
4.962
294,716
-0.02(-0.42%)
Sep 09, 2011
5.014
5.076
4.884
4.983
403,485
-0.09(-1.75%)
Sep 08, 2011
5.082
5.144
4.988
5.071
325,106
-0.06(-1.22%)
Sep 07, 2011
5.113
5.149
5.014
5.134
457,541
+0.11(+2.18%)
Sep 06, 2011
4.899
5.045
4.884
5.024
445,520
-0.03(-0.52%)
Sep 02, 2011
5.092
5.181
5.014
5.050
455,990
-0.17(-3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.