Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.33	18.33	17.61	18.03	4,946,587	-0.38(-2.05%)
Sep 27, 2002	18.47	18.83	18.23	18.41	7,960,509	-0.29(-1.53%)
Sep 26, 2002	18.30	18.76	18.20	18.69	6,198,792	+0.70(+3.87%)
Sep 25, 2002	17.95	18.20	17.71	18.00	6,871,104	+0.75(+4.35%)
Sep 24, 2002	18.44	17.93	17.14	17.25	13,967,794	-1.19(-6.47%)
Sep 23, 2002	18.60	18.76	18.25	18.44	7,578,606	+0.10(+0.56%)
Sep 20, 2002	17.82	18.47	17.58	18.34	10,619,383	+0.50(+2.78%)
Sep 19, 2002	17.87	18.29	17.79	17.84	9,278,093	-0.28(-1.52%)
Sep 18, 2002	18.47	18.57	18.06	18.11	9,839,094	-0.60(-3.20%)
Sep 17, 2002	19.44	19.52	18.71	18.71	11,599,514	-0.62(-3.21%)
Sep 16, 2002	19.71	19.96	19.28	19.33	4,873,059	-0.66(-3.32%)
Sep 13, 2002	20.16	20.18	19.69	20.00	6,328,809	-0.16(-0.78%)
Sep 12, 2002	19.92	20.52	19.78	20.16	7,920,318	+0.23(+1.17%)
Sep 11, 2002	19.98	20.11	19.76	19.92	3,242,100	+0.17(+0.87%)
Sep 10, 2002	19.76	19.95	19.49	19.75	2,802,597	+0.01(+0.05%)
Sep 09, 2002	19.31	19.80	19.03	19.74	3,946,083	+0.38(+1.98%)
Sep 06, 2002	19.76	19.97	19.33	19.36	6,472,532	-0.05(-0.28%)
Sep 05, 2002	19.55	19.91	19.36	19.41	6,107,113	-0.66(-3.28%)
Sep 04, 2002	20.25	20.36	19.77	20.07	4,633,768	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.