Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	21.31	21.31	20.85	21.07	4,204,451	-0.24(-1.11%)
Sep 29, 2003	20.99	21.34	20.81	21.31	3,343,965	+0.32(+1.52%)
Sep 26, 2003	21.11	21.24	20.94	20.99	4,045,355	-0.17(-0.79%)
Sep 25, 2003	21.54	21.54	21.15	21.15	3,990,163	-0.33(-1.53%)
Sep 24, 2003	21.83	21.81	21.36	21.48	4,026,464	-0.35(-1.58%)
Sep 23, 2003	21.80	21.89	21.62	21.83	3,141,160	+0.03(+0.15%)
Sep 22, 2003	21.95	22.00	21.74	21.80	3,637,523	-0.32(-1.44%)
Sep 19, 2003	22.14	22.35	21.88	22.12	6,331,958	-0.02(-0.10%)
Sep 18, 2003	21.85	22.14	21.75	22.14	3,308,775	+0.29(+1.33%)
Sep 17, 2003	22.00	22.04	21.81	21.85	3,077,448	-0.29(-1.32%)
Sep 16, 2003	21.50	22.14	21.77	22.14	6,107,483	+0.64(+2.96%)
Sep 15, 2003	21.65	21.73	21.34	21.50	3,130,418	-0.19(-0.90%)
Sep 12, 2003	21.47	21.71	21.25	21.69	3,582,701	+0.16(+0.73%)
Sep 11, 2003	21.38	21.66	21.28	21.54	3,034,294	+0.25(+1.17%)
Sep 10, 2003	21.87	21.92	21.29	21.29	5,731,877	-0.65(-2.95%)
Sep 09, 2003	21.47	22.13	21.47	21.94	5,757,622	+0.34(+1.58%)
Sep 08, 2003	21.44	21.76	21.32	21.60	3,470,464	+0.19(+0.88%)
Sep 05, 2003	21.33	21.48	21.19	21.41	3,466,019	-0.16(-0.73%)
Sep 04, 2003	21.78	21.79	21.44	21.56	4,310,206	-0.36(-1.63%)
Sep 03, 2003	21.95	22.11	21.69	21.92	4,047,208	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.