Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	21.44	21.85	21.32	21.82	5,615,195	+0.34(+1.58%)
Sep 29, 2004	21.29	21.52	21.19	21.48	5,456,285	+0.38(+1.79%)
Sep 28, 2004	21.03	21.26	20.96	21.10	4,930,104	+0.18(+0.85%)
Sep 27, 2004	20.83	20.93	20.64	20.92	5,305,339	-0.05(-0.26%)
Sep 24, 2004	20.96	21.11	20.90	20.98	3,355,263	+0.11(+0.54%)
Sep 23, 2004	20.85	20.97	20.76	20.86	4,530,976	+0.02(+0.10%)
Sep 22, 2004	21.06	21.31	20.84	20.84	9,021,947	-0.32(-1.51%)
Sep 21, 2004	21.72	21.73	21.08	21.16	7,464,331	-0.40(-1.88%)
Sep 20, 2004	21.54	21.62	21.41	21.56	2,776,852	+0.02(+0.10%)
Sep 17, 2004	21.74	21.77	21.53	21.54	3,281,179	-0.06(-0.27%)
Sep 16, 2004	21.69	21.71	21.56	21.60	2,477,738	-0.03(-0.15%)
Sep 15, 2004	21.67	21.71	21.50	21.63	3,304,886	-0.03(-0.12%)
Sep 14, 2004	21.53	21.75	21.33	21.66	3,270,807	+0.18(+0.85%)
Sep 13, 2004	21.73	21.83	21.47	21.48	3,458,610	-0.18(-0.82%)
Sep 10, 2004	21.63	21.67	21.47	21.66	3,551,401	-0.05(-0.25%)
Sep 09, 2004	21.88	21.90	21.66	21.71	3,474,538	-0.18(-0.81%)
Sep 08, 2004	22.11	22.11	21.89	21.89	3,433,051	-0.28(-1.27%)
Sep 07, 2004	22.19	22.33	22.12	22.17	2,612,016	+0.14(+0.64%)
Sep 03, 2004	22.15	22.24	22.00	22.03	2,098,799	-0.11(-0.51%)
Sep 02, 2004	21.95	22.24	21.87	22.14	2,534,598	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.