Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	14.50	14.50	13.84	14.14	9,070,485	+0.02(+0.11%)
Sep 29, 2008	15.02	15.39	13.98	14.12	15,030,958	-1.13(-7.40%)
Sep 26, 2008	15.04	15.68	15.02	15.25	0	+0.05(+0.32%)
Sep 25, 2008	15.11	15.46	14.96	15.20	9,597,515	+0.25(+1.70%)
Sep 24, 2008	14.89	15.18	14.45	14.95	9,763,624	+0.22(+1.50%)
Sep 23, 2008	14.73	15.34	14.65	14.72	14,592,305	+0.25(+1.72%)
Sep 22, 2008	15.53	15.71	14.41	14.48	10,335,597	-1.14(-7.30%)
Sep 19, 2008	15.38	16.03	13.74	15.61	0	+0.89(+6.01%)
Sep 18, 2008	15.39	15.72	14.15	14.73	19,129,148	-0.46(-3.06%)
Sep 17, 2008	15.88	16.03	15.17	15.19	14,452,118	-1.17(-7.16%)
Sep 16, 2008	15.87	16.37	15.77	16.37	17,401,294	+0.23(+1.41%)
Sep 15, 2008	16.14	16.78	15.95	16.14	15,344,217	-0.38(-2.29%)
Sep 12, 2008	16.12	16.52	15.99	16.52	11,677,406	+0.19(+1.19%)
Sep 11, 2008	15.81	16.37	15.61	16.32	15,385,824	+0.30(+1.89%)
Sep 10, 2008	15.57	16.20	15.47	16.02	15,114,697	+0.61(+3.96%)
Sep 09, 2008	15.73	16.01	15.41	15.41	17,848,098	-0.38(-2.43%)
Sep 08, 2008	15.59	16.04	15.50	15.79	13,333,087	+0.42(+2.74%)
Sep 05, 2008	14.71	15.47	14.49	15.37	0	+0.56(+3.79%)
Sep 04, 2008	15.20	15.32	14.71	14.81	10,456,706	-0.40(-2.66%)
Sep 03, 2008	14.58	15.37	14.58	15.22	13,639,909	+0.66(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.