Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.89	11.99	11.75	11.88	137,803	+0.17(+1.48%)
Sep 29, 2010	11.69	11.78	11.53	11.71	11,216,319	+0.01(+0.09%)
Sep 28, 2010	11.87	11.90	11.52	11.70	183	-0.17(-1.43%)
Sep 27, 2010	11.88	11.98	11.76	11.87	7,214,973	-0.06(-0.50%)
Sep 24, 2010	11.70	11.97	11.65	11.93	12,221,316	+0.52(+4.60%)
Sep 23, 2010	11.40	11.57	11.35	11.40	514	-0.26(-2.25%)
Sep 22, 2010	11.90	12.12	11.62	11.67	20,041,740	-0.35(-2.91%)
Sep 21, 2010	12.04	12.11	11.87	12.02	16,125,035	+0.01(+0.09%)
Sep 20, 2010	11.81	12.05	11.43	12.00	37,108,356	-0.81(-6.35%)
Sep 17, 2010	12.82	12.92	12.40	12.82	15,682,556	+0.31(+2.45%)
Sep 15, 2010	12.35	12.62	12.35	12.51	9,594,749	+0.12(+0.97%)
Sep 14, 2010	12.56	12.59	12.35	12.39	11,474,350	-0.21(-1.65%)
Sep 13, 2010	12.38	12.61	12.32	12.60	9,780,316	+0.37(+2.99%)
Sep 10, 2010	12.10	12.27	12.04	12.23	10,172,218	+0.19(+1.54%)
Sep 09, 2010	12.11	12.14	11.85	12.05	12,792,872	+0.26(+2.18%)
Sep 08, 2010	12.04	12.11	11.65	11.79	14,247,709	-0.23(-1.95%)
Sep 07, 2010	12.21	12.21	11.92	12.03	851	-0.21(-1.70%)
Sep 03, 2010	12.18	12.51	12.16	12.23	12,516,979	+0.22(+1.82%)
Sep 02, 2010	11.80	12.03	11.71	12.02	371	+0.22(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.