Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.548	6.679	6.500	6.562	5,494,647	+0.01(+0.15%)
Sep 29, 2010	6.539	6.656	6.480	6.552	8,394,344	-0.06(-0.89%)
Sep 28, 2010	6.650	6.650	6.480	6.611	8,242,086	-0.03(-0.39%)
Sep 27, 2010	6.539	6.722	6.513	6.637	8,098,870	+0.07(+0.99%)
Sep 24, 2010	6.408	6.598	6.343	6.571	13,529,445	+0.28(+4.46%)
Sep 23, 2010	6.291	6.578	6.154	6.291	10,277,094	-0.01(-0.10%)
Sep 22, 2010	6.356	6.421	6.206	6.297	6,815,829	-0.07(-1.13%)
Sep 21, 2010	6.480	6.519	6.297	6.369	5,837,649	-0.08(-1.31%)
Sep 20, 2010	6.310	6.500	6.265	6.454	9,467,650	+0.16(+2.49%)
Sep 17, 2010	6.297	6.323	6.056	6.297	15,635,314	+0.14(+2.33%)
Sep 15, 2010	6.219	6.258	6.082	6.154	10,359,844	-0.09(-1.46%)
Sep 14, 2010	6.265	6.376	6.239	6.245	7,875,306	-0.03(-0.42%)
Sep 13, 2010	6.278	6.395	6.213	6.271	10,029,217	+0.05(+0.73%)
Sep 10, 2010	6.023	6.242	6.023	6.226	10,172,438	+0.22(+3.58%)
Sep 09, 2010	6.108	6.108	5.981	6.010	6,973,410	+0.02(+0.33%)
Sep 08, 2010	5.932	6.030	5.886	5.991	6,351,694	+0.12(+2.00%)
Sep 07, 2010	5.906	6.004	5.867	5.873	799	-0.13(-2.17%)
Sep 03, 2010	5.991	6.030	5.873	6.004	6,192,359	+0.11(+1.88%)
Sep 02, 2010	5.795	5.945	5.710	5.893	332	+0.14(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.