Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.62	63.95	63.21	63.50	2,634,539	-0.38(-0.60%)
Sep 27, 2013	64.14	64.26	63.42	63.89	1,467,414	-0.45(-0.70%)
Sep 26, 2013	63.97	64.39	63.86	64.34	1,359,621	+0.52(+0.81%)
Sep 25, 2013	64.48	64.67	63.76	63.82	2,470,102	-0.46(-0.71%)
Sep 24, 2013	64.53	64.68	64.23	64.28	1,826,101	-0.28(-0.44%)
Sep 23, 2013	64.81	64.89	64.20	64.56	1,775,169	-0.28(-0.43%)
Sep 20, 2013	65.44	65.51	64.83	64.84	2,488,874	-0.67(-1.03%)
Sep 19, 2013	65.99	66.04	65.16	65.51	2,248,666	-0.34(-0.52%)
Sep 18, 2013	64.97	65.87	64.74	65.86	2,095,320	+0.91(+1.40%)
Sep 17, 2013	65.00	65.29	64.72	64.95	1,483,685	-0.05(-0.07%)
Sep 16, 2013	65.18	65.23	64.84	64.99	1,614,231	+0.50(+0.77%)
Sep 13, 2013	64.14	64.65	64.06	64.49	1,744,289	+0.57(+0.89%)
Sep 12, 2013	63.74	64.33	63.62	63.93	2,011,114	+0.20(+0.31%)
Sep 11, 2013	63.15	63.75	62.84	63.73	1,877,553	+0.44(+0.70%)
Sep 10, 2013	63.42	63.70	62.87	63.29	1,857,301	+0.20(+0.31%)
Sep 09, 2013	62.70	63.09	62.55	63.09	2,253,530	+0.37(+0.59%)
Sep 06, 2013	62.36	63.08	62.01	62.72	2,305,145	+0.53(+0.86%)
Sep 05, 2013	62.27	62.31	61.74	62.19	1,942,945	-0.15(-0.24%)
Sep 04, 2013	62.31	62.49	61.63	62.34	2,238,006	+0.44(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.