Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	18.31	18.70	17.89	18.53	1,038,401	+0.16(+0.88%)
Sep 29, 2008	18.87	19.38	18.23	18.37	1,080,573	-0.76(-3.95%)
Sep 26, 2008	19.27	19.29	18.75	19.12	0	-0.43(-2.20%)
Sep 25, 2008	19.15	19.72	18.95	19.55	878,835	+0.55(+2.89%)
Sep 24, 2008	19.61	19.67	18.87	19.00	1,037,339	-0.67(-3.40%)
Sep 23, 2008	19.76	20.13	19.52	19.67	739,449	-0.13(-0.66%)
Sep 22, 2008	20.38	20.63	19.74	19.80	753,862	-0.78(-3.79%)
Sep 19, 2008	21.17	21.36	20.47	20.58	0	+0.21(+1.04%)
Sep 18, 2008	19.88	20.46	19.40	20.37	1,194,875	+0.66(+3.36%)
Sep 17, 2008	21.10	21.10	19.71	19.71	924,876	-1.69(-7.88%)
Sep 16, 2008	21.22	21.39	20.60	21.39	1,116,421	-0.14(-0.64%)
Sep 15, 2008	21.63	22.09	21.23	21.53	670,132	-0.40(-1.82%)
Sep 12, 2008	21.23	21.97	21.23	21.93	672,368	+0.06(+0.29%)
Sep 11, 2008	22.03	22.03	21.54	21.87	631,365	-0.36(-1.63%)
Sep 10, 2008	21.61	22.36	21.44	22.23	1,056,253	+0.79(+3.67%)
Sep 09, 2008	22.12	22.32	21.43	21.44	934,365	-0.67(-3.05%)
Sep 08, 2008	22.07	22.21	21.83	22.12	718,730	+0.50(+2.31%)
Sep 05, 2008	21.44	21.66	21.27	21.62	0	+0.02(+0.12%)
Sep 04, 2008	21.92	21.99	21.44	21.59	952,080	-0.44(-2.01%)
Sep 03, 2008	21.68	22.14	21.62	22.04	941,771	+0.36(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.