Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	19.10	19.36	18.73	18.73	1,170,731	-0.62(-3.22%)
Sep 29, 2011	19.44	19.57	18.94	19.36	1,148,565	+0.23(+1.18%)
Sep 28, 2011	19.70	19.89	19.10	19.13	1,163,305	-0.56(-2.83%)
Sep 27, 2011	19.87	20.07	19.59	19.69	1,897,541	+0.15(+0.78%)
Sep 26, 2011	19.82	19.91	19.35	19.53	1,269,886	-0.17(-0.88%)
Sep 23, 2011	20.06	20.16	19.61	19.71	1,438,164	-0.36(-1.82%)
Sep 22, 2011	19.77	20.16	19.63	20.07	2,073,513	-0.09(-0.43%)
Sep 21, 2011	20.81	20.92	20.14	20.16	562,270	-0.62(-3.00%)
Sep 20, 2011	21.09	21.26	20.77	20.78	517,603	-0.15(-0.73%)
Sep 19, 2011	20.96	21.02	20.69	20.93	488,616	-0.37(-1.74%)
Sep 16, 2011	21.40	21.56	21.15	21.31	882,927	-0.01(-0.03%)
Sep 15, 2011	21.24	21.36	21.03	21.31	651,260	+0.27(+1.29%)
Sep 14, 2011	20.82	21.21	20.48	21.04	522,405	+0.38(+1.83%)
Sep 13, 2011	20.56	20.78	20.38	20.66	597,874	+0.14(+0.68%)
Sep 12, 2011	20.46	20.66	20.07	20.52	923,919	-0.11(-0.51%)
Sep 09, 2011	20.74	20.80	20.46	20.63	1,457,359	-0.28(-1.33%)
Sep 08, 2011	20.95	21.31	20.82	20.91	1,904,434	-0.19(-0.88%)
Sep 07, 2011	20.81	21.15	20.78	21.09	918,197	+0.58(+2.85%)
Sep 06, 2011	19.97	20.74	19.77	20.51	2,220,301	+0.10(+0.49%)
Sep 02, 2011	20.30	20.74	20.17	20.41	1,790,862	-0.31(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.