Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0079 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0480 0.0500 0.0470 0.0471 78,050 -0.00(-1.87%)
Sep 29, 2016 0.0498 0.0500 0.0480 0.0480 9,625 +0.00(+1.91%)
Sep 28, 2016 0.0520 0.0520 0.0471 0.0471 37,512 -0.00(-9.42%)
Sep 27, 2016 0.0559 0.0559 0.0462 0.0520 5,607 -0.00(-6.98%)
Sep 26, 2016 0.0559 0.0560 0.0533 0.0559 9,500 -0.00(-0.18%)
Sep 23, 2016 0.0560 0.0560 0.0560 0.0560 12,500 -0.00(-1.58%)
Sep 22, 2016 0.0569 0.0569 0.0569 0.0569 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0554 0.0569 0.0554 0.0569 14,100 +0.00(+0.00%)
Sep 20, 2016 0.0500 0.0570 0.0500 0.0569 28,400 +0.01(+13.80%)
Sep 19, 2016 0.0500 0.0577 0.0500 0.0500 97,920 +0.00(+9.89%)
Sep 16, 2016 0.0500 0.0500 0.0455 0.0455 14,900 -0.00(-9.00%)
Sep 15, 2016 0.0420 0.0520 0.0400 0.0500 159,400 +0.00(+2.56%)
Sep 14, 2016 0.0484 0.0488 0.0462 0.0488 7,700 -0.00(-4.07%)
Sep 13, 2016 0.0508 0.0508 0.0508 0.0508 500 -0.00(-5.01%)
Sep 12, 2016 0.0400 0.0535 0.0400 0.0535 15,380 +0.01(+12.29%)
Sep 08, 2016 0.0476 0.0476 0.0476 0 -0.00(-0.10%)
Sep 07, 2016 0.0450 0.0477 0.0401 0.0477 3,300 -0.00(-4.62%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 2,700 +0.00(+0.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.