Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.9425	1.050	0.9020	0.9464	765,294	+0.01(+1.22%)
Sep 28, 2017	0.8950	0.9800	0.8600	0.9350	303,277	+0.04(+4.49%)
Sep 27, 2017	0.9100	0.9200	0.8500	0.8949	209,999	-0.02(-1.66%)
Sep 26, 2017	0.9300	0.9400	0.9000	0.9100	94,337	-0.02(-2.15%)
Sep 25, 2017	0.9050	0.9300	0.9050	0.9300	206,944	+0.03(+2.76%)
Sep 22, 2017	0.9150	0.9300	0.9010	0.9050	52,670	-0.01(-1.09%)
Sep 21, 2017	0.9100	0.9300	0.9010	0.9150	145,814	+0.01(+1.55%)
Sep 20, 2017	0.9400	0.9400	0.9000	0.9010	84,242	-0.01(-0.99%)
Sep 19, 2017	0.9141	0.9400	0.9001	0.9100	90,044	-0.01(-0.88%)
Sep 18, 2017	0.9650	0.9900	0.9101	0.9181	169,167	-0.03(-3.36%)
Sep 15, 2017	0.9500	0.9600	0.9200	0.9500	80,653	+0.00(+0.00%)
Sep 14, 2017	0.9400	1.000	0.9400	0.9500	103,427	-0.05(-5.00%)
Sep 13, 2017	0.9750	1.000	0.9300	1.000	246,055	+0.02(+2.04%)
Sep 12, 2017	0.9680	1.000	0.9680	0.9800	105,557	+0.00(+0.00%)
Sep 11, 2017	0.9849	1.000	0.9600	0.9800	90,997	-0.01(-0.90%)
Sep 08, 2017	1.000	1.010	0.9700	0.9889	126,557	-0.01(-1.11%)
Sep 07, 2017	0.9800	1.020	0.9800	1.000	46,133	+0.02(+2.04%)
Sep 06, 2017	0.9900	1.000	0.9800	0.9800	113,563	-0.02(-1.51%)
Sep 05, 2017	1.040	1.040	0.9800	0.9950	177,881	-0.05(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.